Mckesson Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1,025.62	1,025.62	1,006.07	1,012.34	1,012.34	629,244
2026-10-21	1,020.93	1,030.00	1,005.42	1,015.50	1,015.50	772,091
2026-10-20	1,021.14	1,030.27	1,013.93	1,030.12	1,030.12	789,412
2026-10-19	995.72	1,012.58	977.89	1,010.43	1,010.43	757,170
2026-10-16	1,012.20	1,014.99	999.27	1,004.84	1,004.84	621,300
2026-10-15	995.80	1,003.21	988.61	998.64	998.64	728,500
2026-10-14	968.07	979.82	965.05	976.57	976.57	767,900
2026-10-13	963.42	969.48	954.18	961.88	961.88	743,600
2026-10-12	949.95	956.24	936.77	955.76	955.76	646,900
2026-10-09	927.56	943.97	925.00	938.84	938.84	482,900
2026-10-08	906.65	938.51	906.65	930.25	930.25	715,600
2026-10-07	924.21	933.99	908.49	910.33	910.33	794,400
2026-10-06	921.00	928.46	914.23	921.67	921.67	680,500
2026-10-05	905.22	922.46	900.72	915.45	915.45	697,600
2026-10-02	899.02	905.55	881.40	902.28	902.28	777,000
2026-10-01	886.47	924.21	881.34	898.82	898.82	1,210,100
2026-09-30	862.26	866.19	847.30	853.81	853.81	691,200
2026-09-29	849.29	866.44	847.29	864.82	864.82	476,900
2026-09-28	865.02	871.20	855.64	856.29	856.29	550,000
2026-09-25	865.00	871.00	858.76	866.64	866.64	452,000
2026-09-24	883.02	896.60	866.59	869.36	869.36	593,500
2026-09-23	889.79	907.07	880.50	880.50	880.50	672,900
2026-09-22	891.11	897.57	882.88	891.23	891.23	935,700

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.