Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	55.700	56.390	55.280	56.010	48.559	2,021,900
2008-06-12	55.300	56.180	55.190	55.550	48.160	2,511,100
2008-06-11	56.190	56.400	55.010	55.010	47.692	2,650,200
2008-06-10	56.620	56.800	56.020	56.400	48.897	2,217,100
2008-06-09	57.090	57.490	56.520	56.790	49.235	1,607,400
2008-06-06	57.230	57.790	56.640	57.020	49.435	1,997,500
2008-06-05	57.850	58.330	57.620	58.070	50.345	1,519,400
2008-06-04	57.150	57.950	57.010	57.810	50.119	1,019,500
2008-06-03	57.400	57.970	57.280	57.530	49.773	2,416,900
2008-06-02	57.500	57.580	56.900	57.360	49.626	1,451,500
2008-05-30	57.510	57.790	56.910	57.650	49.876	2,010,200
2008-05-29	57.500	57.880	57.090	57.560	49.799	1,239,500
2008-05-28	57.750	58.000	57.260	57.500	49.747	1,326,000
2008-05-27	57.100	57.620	56.640	57.610	49.842	1,590,300
2008-05-23	57.410	57.690	57.180	57.220	49.504	1,604,800
2008-05-22	57.000	58.080	56.800	57.980	50.162	1,692,800
2008-05-21	57.930	58.230	56.910	57.000	49.314	2,092,900
2008-05-20	58.540	58.600	57.570	57.890	50.084	2,396,900
2008-05-19	58.310	58.790	58.090	58.390	50.517	1,380,200
2008-05-16	58.390	59.050	58.220	58.570	50.672	3,090,300
2008-05-15	58.370	58.990	58.000	58.780	50.854	1,525,100
2008-05-14	58.400	59.120	58.150	58.590	50.690	1,444,800
2008-05-13	58.680	58.680	57.320	58.150	50.309	1,617,400
2008-05-12	57.290	57.860	57.140	57.840	50.041	1,192,100
2008-05-09	56.640	57.650	56.380	57.370	49.634	1,743,600
2008-05-08	57.640	58.060	57.020	57.350	49.617	1,937,700
2008-05-07	58.180	58.300	57.150	57.360	49.626	3,524,000
2008-05-06	58.000	59.000	56.680	58.250	50.396	9,403,800
2008-05-05	52.870	54.220	52.870	54.090	46.797	2,832,500
2008-05-02	54.240	54.960	53.910	54.300	46.978	1,999,200
2008-05-01	52.150	54.210	52.150	53.840	46.580	2,657,000
2008-04-30	52.900	53.420	52.080	52.120	45.092	2,033,700
2008-04-29	53.380	53.810	52.950	53.050	45.897	2,138,600
2008-04-28	54.310	54.590	53.210	53.650	46.416	2,423,700
2008-04-25	54.690	54.850	53.880	54.500	47.151	2,123,500
2008-04-24	53.510	55.100	52.740	54.640	47.272	2,064,900
2008-04-23	52.850	54.180	52.320	53.390	46.191	3,155,300
2008-04-22	53.760	54.330	52.300	52.680	45.577	4,899,000
2008-04-21	54.620	54.660	53.490	54.100	46.805	2,164,400
2008-04-18	55.150	55.450	53.340	54.530	47.177	3,772,000
2008-04-17	52.430	52.960	52.140	52.930	45.793	1,448,900
2008-04-16	52.590	52.960	51.730	52.690	45.585	1,794,600
2008-04-15	52.000	52.920	51.850	52.040	45.023	2,460,300
2008-04-14	52.210	52.340	51.270	51.960	44.954	1,858,400
2008-04-11	52.210	52.850	52.040	52.380	45.317	1,845,700
2008-04-10	52.710	53.270	52.340	52.720	45.611	3,536,200
2008-04-09	53.400	54.100	53.130	53.910	46.641	1,708,600
2008-04-08	52.750	53.060	52.670	53.020	45.871	1,724,000
2008-04-07	54.800	54.950	52.830	53.010	45.862	2,232,600
2008-04-04	52.790	54.730	52.790	54.300	46.978	2,551,800
2008-04-03	52.950	53.560	52.790	52.810	45.689	1,138,900
2008-04-02	53.440	53.950	52.510	53.200	46.027	2,025,000
2008-04-01	52.510	53.970	51.740	53.870	46.606	1,678,100
2008-03-31	51.720	52.440	51.080	52.370	45.308	2,397,900
2008-03-28	52.140	52.950	51.500	51.660	44.694	1,380,600
2008-03-27	52.410	53.050	52.000	52.300	45.248	1,749,500
2008-03-26	51.510	52.660	51.510	52.550	45.464	3,416,500
2008-03-25	53.620	53.860	51.710	51.840	44.850	3,491,800
2008-03-24	55.000	55.070	53.490	53.710	46.468	1,676,900
2008-03-20	54.440	55.240	54.010	55.240	47.791	2,480,500

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.