Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	58.500	59.170	57.840	57.860	50.267	2,161,200
2008-09-08	58.100	58.360	57.320	58.290	50.640	2,528,400
2008-09-05	57.000	57.580	56.600	56.920	49.450	1,649,100
2008-09-04	57.840	58.780	57.050	57.360	49.832	3,515,300
2008-09-03	58.690	58.800	58.010	58.660	50.962	1,254,200
2008-09-02	58.450	59.250	58.270	58.680	50.979	2,292,700
2008-08-29	58.850	59.060	57.780	57.780	50.197	2,176,500
2008-08-28	58.160	58.810	58.100	58.810	51.092	2,019,800
2008-08-27	57.970	58.290	57.650	58.020	50.302	1,382,000
2008-08-26	57.860	58.260	57.360	57.970	50.258	955,600
2008-08-25	58.430	59.290	57.700	57.820	50.128	1,204,800
2008-08-22	57.420	58.700	57.400	58.440	50.666	1,234,200
2008-08-21	56.690	57.540	56.210	57.340	49.712	1,195,100
2008-08-20	57.050	57.270	56.320	56.840	49.278	1,831,300
2008-08-19	55.760	57.290	55.260	56.540	49.018	2,055,500
2008-08-18	57.430	57.920	56.180	56.460	48.949	1,628,200
2008-08-15	56.510	57.920	56.490	57.310	49.686	2,143,500
2008-08-14	55.970	56.740	55.620	56.400	48.897	1,437,900
2008-08-13	56.040	56.620	55.720	56.270	48.784	1,251,900
2008-08-12	56.160	56.460	55.710	55.950	48.507	1,312,600
2008-08-11	56.770	56.930	55.940	56.240	48.758	1,952,000
2008-08-08	54.790	57.150	54.450	57.020	49.435	2,582,600
2008-08-07	55.500	56.030	54.930	54.950	47.640	2,251,800
2008-08-06	57.420	57.660	55.920	56.000	48.550	3,023,700
2008-08-05	57.140	57.530	56.580	57.460	49.816	1,945,800
2008-08-04	55.840	57.060	55.840	56.540	49.018	1,755,300
2008-08-01	55.950	56.680	55.950	55.990	48.542	1,522,000
2008-07-31	55.560	56.740	55.360	55.990	48.542	1,723,200
2008-07-30	55.720	56.320	55.120	55.760	48.342	1,178,100
2008-07-29	55.020	55.930	54.610	55.470	48.091	1,703,700
2008-07-28	56.060	56.210	54.870	54.990	47.675	1,042,100
2008-07-25	56.290	57.130	56.070	56.320	48.828	1,579,400
2008-07-24	58.000	58.000	55.590	56.000	48.550	4,137,200
2008-07-23	55.530	58.850	54.730	58.850	51.021	1,817,500
2008-07-22	54.210	56.380	53.770	55.920	48.481	1,899,800
2008-07-21	53.590	54.850	53.310	54.560	47.302	1,317,800
2008-07-18	54.000	54.660	53.350	53.610	46.478	1,722,500
2008-07-17	53.600	54.590	52.790	53.980	46.799	1,596,300
2008-07-16	53.440	53.850	52.500	53.590	46.461	2,290,800
2008-07-15	53.590	54.400	53.090	53.810	46.652	1,896,400
2008-07-14	55.080	55.400	54.120	54.590	47.328	1,348,400
2008-07-11	54.900	55.450	54.350	54.560	47.302	1,809,300
2008-07-10	55.370	55.820	54.540	55.640	48.238	1,505,600
2008-07-09	56.490	56.650	55.300	55.430	48.056	1,381,300
2008-07-08	54.160	56.420	53.880	56.350	48.854	2,036,600
2008-07-07	54.570	55.410	53.790	54.240	47.024	1,933,700
2008-07-03	55.250	55.510	54.160	54.590	47.328	895,300
2008-07-02	54.850	56.060	54.850	54.910	47.605	1,306,100
2008-07-01	55.670	55.670	54.010	54.850	47.553	2,721,000
2008-06-30	56.270	57.240	55.760	55.910	48.472	1,871,300
2008-06-27	55.700	57.000	55.540	56.710	49.166	3,234,600
2008-06-26	56.800	56.800	55.330	55.430	48.056	1,381,200
2008-06-25	55.990	57.440	55.780	56.840	49.278	2,203,800
2008-06-24	56.860	56.890	55.530	55.680	48.273	2,617,100
2008-06-23	57.100	57.660	56.950	57.190	49.582	1,612,500
2008-06-20	57.190	57.660	56.350	57.090	49.495	5,192,800
2008-06-19	55.340	56.380	55.050	56.050	48.594	2,160,300
2008-06-18	55.790	56.130	54.950	55.260	47.909	2,229,900
2008-06-17	55.290	57.640	55.260	56.350	48.854	1,581,200
2008-06-16	55.760	57.030	55.340	56.900	49.331	1,881,700

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.