Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-03	32.230	33.800	31.710	33.200	28.948	3,635,300
2008-12-02	32.430	33.060	31.810	32.980	28.757	1,644,200
2008-12-01	34.150	34.150	31.910	32.030	27.928	2,149,600
2008-11-28	34.390	35.050	34.150	34.940	30.466	1,003,400
2008-11-26	32.320	34.320	31.890	34.300	29.907	2,620,900
2008-11-25	32.060	33.300	32.050	32.980	28.652	3,697,400
2008-11-24	30.900	32.070	28.580	31.470	27.340	3,647,200
2008-11-21	29.090	30.430	28.290	30.410	26.419	5,653,400
2008-11-20	31.780	31.910	28.270	28.600	24.847	4,589,400
2008-11-19	33.610	34.130	31.970	31.990	27.792	2,406,900
2008-11-18	33.960	34.550	32.480	33.780	29.347	3,300,100
2008-11-17	34.930	35.270	33.990	34.040	29.573	3,165,500
2008-11-14	35.670	36.670	35.070	35.260	30.633	3,048,700
2008-11-13	34.400	36.280	33.110	36.230	31.475	4,212,800
2008-11-12	35.400	35.870	33.960	34.050	29.581	3,124,600
2008-11-11	36.740	36.740	35.210	36.300	31.536	2,580,800
2008-11-10	38.460	39.540	36.660	37.140	32.266	2,572,900
2008-11-07	38.170	38.410	37.100	38.250	33.230	4,016,800
2008-11-06	37.530	38.500	37.000	38.070	33.074	6,369,500
2008-11-05	37.580	38.660	37.330	37.520	32.596	4,217,400
2008-11-04	37.230	38.130	37.010	38.000	33.013	8,629,200
2008-11-03	36.620	36.780	35.810	36.510	31.719	3,915,500
2008-10-31	36.500	36.940	36.000	36.790	31.962	2,919,700
2008-10-30	36.580	37.830	35.860	36.430	31.649	4,069,100
2008-10-29	39.170	39.170	35.350	35.610	30.937	5,624,100
2008-10-28	37.780	40.280	37.000	39.900	34.664	5,038,000
2008-10-27	38.690	39.480	36.860	36.880	32.040	3,389,900
2008-10-24	38.800	40.730	37.410	39.230	34.082	2,525,500
2008-10-23	42.650	43.090	40.230	41.480	36.036	3,895,700
2008-10-22	44.210	44.760	41.840	42.210	36.671	2,976,500
2008-10-21	46.880	47.380	44.940	45.080	39.164	2,712,200
2008-10-20	45.330	45.930	44.090	45.930	39.902	2,036,200
2008-10-17	43.260	46.650	42.540	44.830	38.947	3,746,500
2008-10-16	42.940	43.950	41.060	43.770	38.026	4,003,900
2008-10-15	44.400	44.720	42.850	43.000	37.357	3,603,500
2008-10-14	46.950	47.590	43.840	45.130	39.207	3,282,300
2008-10-13	41.710	45.950	40.690	45.300	39.355	3,275,500
2008-10-10	38.960	42.440	36.890	39.040	33.917	5,096,700
2008-10-09	44.460	44.520	40.710	40.710	35.367	3,818,300
2008-10-08	43.000	44.450	42.500	43.800	38.052	3,068,800
2008-10-07	45.010	45.450	43.310	43.710	37.974	3,490,500
2008-10-06	47.960	48.560	42.750	44.490	38.651	5,765,100
2008-10-03	51.780	52.000	48.810	48.860	42.448	2,936,600
2008-10-02	52.640	53.130	50.850	50.970	44.281	1,568,300
2008-10-01	53.700	53.700	52.160	52.550	45.654	1,863,300
2008-09-30	53.460	54.660	52.270	53.810	46.748	1,843,100
2008-09-29	54.840	55.500	51.970	52.320	45.454	2,373,900
2008-09-26	54.810	55.480	53.640	55.310	48.051	1,867,800
2008-09-25	54.460	55.090	53.390	54.810	47.617	1,392,800
2008-09-24	54.310	54.890	52.800	54.020	46.931	1,663,900
2008-09-23	54.980	56.210	54.100	54.270	47.148	1,405,500
2008-09-22	56.690	56.690	50.050	54.770	47.582	2,109,200
2008-09-19	58.490	60.450	53.070	57.030	49.546	2,752,100
2008-09-18	54.710	55.530	53.810	55.270	48.017	3,112,900
2008-09-17	56.010	57.150	54.340	54.340	47.209	2,965,900
2008-09-16	55.720	57.030	55.580	56.990	49.511	2,334,500
2008-09-15	56.700	58.000	56.180	56.630	49.198	2,583,200
2008-09-12	57.640	58.000	57.170	57.490	49.945	2,023,200
2008-09-11	57.210	57.950	56.740	57.930	50.328	1,943,800
2008-09-10	58.190	58.500	57.560	57.900	50.302	1,467,300

← NewerPage 76 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.