Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-03	40.120	40.920	39.260	39.600	34.624	2,954,900
2009-03-02	40.450	41.310	39.650	39.710	34.720	3,329,500
2009-02-27	40.160	41.920	40.160	41.020	35.865	4,680,800
2009-02-26	44.130	44.210	40.770	41.140	35.970	5,100,500
2009-02-25	44.790	45.000	43.520	43.700	38.104	3,008,200
2009-02-24	43.850	45.120	43.600	44.920	39.167	3,127,800
2009-02-23	45.510	45.510	43.540	43.600	38.017	2,843,100
2009-02-20	44.350	45.600	43.910	45.000	39.237	3,259,200
2009-02-19	44.970	45.460	44.780	44.890	39.141	2,961,400
2009-02-18	45.060	45.240	44.030	44.590	38.880	3,635,600
2009-02-17	44.640	45.180	43.020	44.500	38.801	3,573,500
2009-02-13	45.190	46.140	45.120	45.380	39.569	2,341,800
2009-02-12	44.630	45.870	44.430	45.800	39.935	2,320,600
2009-02-11	44.890	45.650	44.780	45.520	39.691	2,756,900
2009-02-10	44.760	46.110	44.490	44.760	39.028	3,445,100
2009-02-09	45.710	45.710	44.570	45.060	39.290	2,989,500
2009-02-06	45.050	46.490	45.050	45.680	39.830	3,416,300
2009-02-05	45.000	46.470	45.000	45.100	39.324	5,366,500
2009-02-04	45.160	46.220	44.790	45.460	39.638	3,763,300
2009-02-03	44.940	45.310	43.810	44.930	39.176	4,250,100
2009-02-02	43.560	45.400	43.560	45.010	39.246	4,388,700
2009-01-30	44.720	45.140	43.780	44.200	38.540	3,105,900
2009-01-29	44.600	45.320	44.430	44.840	39.098	3,001,700
2009-01-28	45.350	45.720	44.570	45.190	39.403	3,837,400
2009-01-27	43.260	46.080	43.150	45.220	39.429	8,718,000
2009-01-26	39.680	40.640	39.510	40.400	35.226	3,827,000
2009-01-23	39.190	40.240	38.730	39.640	34.564	3,265,600
2009-01-22	39.740	40.190	39.170	39.880	34.773	3,335,700
2009-01-21	40.420	40.590	39.420	40.350	35.183	2,239,500
2009-01-20	41.140	42.340	40.100	40.170	35.026	3,071,700
2009-01-16	41.670	41.700	40.650	41.210	35.933	3,591,600
2009-01-15	41.020	41.320	39.490	41.160	35.889	2,783,800
2009-01-14	41.380	42.300	40.690	41.080	35.819	4,069,000
2009-01-13	39.690	42.330	39.520	42.060	36.674	4,325,000
2009-01-12	40.210	40.210	38.600	39.720	34.633	2,275,700
2009-01-09	40.820	40.910	39.550	40.210	35.061	1,470,900
2009-01-08	39.750	40.890	38.800	40.830	35.601	2,848,300
2009-01-07	39.320	41.110	39.020	40.750	35.531	2,451,700
2009-01-06	39.930	40.670	39.040	39.530	34.468	1,510,500
2009-01-05	38.870	40.080	38.490	39.910	34.799	2,096,100
2009-01-02	38.850	39.230	38.400	39.020	34.023	1,522,300
2008-12-31	38.650	38.910	37.940	38.730	33.770	1,594,000
2008-12-30	37.270	38.540	37.270	38.520	33.587	1,120,300
2008-12-29	37.200	37.460	36.590	37.060	32.314	1,318,400
2008-12-26	37.310	37.480	36.950	37.370	32.584	389,500
2008-12-24	37.190	37.580	36.930	37.170	32.410	520,600
2008-12-23	37.520	37.680	36.950	37.130	32.375	1,522,000
2008-12-22	37.980	38.010	36.580	36.990	32.253	1,594,300
2008-12-19	38.350	38.970	37.630	37.890	33.038	2,621,200
2008-12-18	38.020	38.310	37.290	37.910	33.055	2,245,400
2008-12-17	38.120	38.510	37.220	37.820	32.977	2,208,100
2008-12-16	36.570	38.560	36.490	38.530	33.596	3,414,600
2008-12-15	36.420	36.910	35.460	36.260	31.616	3,409,200
2008-12-12	35.000	36.670	34.540	36.530	31.852	3,469,100
2008-12-11	33.210	36.790	33.210	35.690	31.119	4,530,400
2008-12-10	34.310	34.500	33.180	33.560	29.262	2,138,500
2008-12-09	33.990	34.790	33.580	33.950	29.602	1,988,300
2008-12-08	33.700	34.730	33.290	34.230	29.846	2,192,600
2008-12-05	32.580	33.690	31.340	33.590	29.288	2,293,300
2008-12-04	33.000	33.360	32.500	33.010	28.783	3,905,900

← NewerPage 75 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.