Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-05-28	40.460	40.960	40.030	40.490	35.402	2,189,100
2009-05-27	40.510	41.000	40.270	40.290	35.227	2,606,600
2009-05-26	40.530	40.930	39.370	40.460	35.376	4,109,300
2009-05-22	40.310	41.130	40.040	40.890	35.752	2,321,200
2009-05-21	40.650	40.750	39.720	40.310	35.245	3,136,400
2009-05-20	39.150	40.940	38.980	40.810	35.682	4,922,200
2009-05-19	39.300	39.520	38.850	38.940	34.047	3,267,800
2009-05-18	38.740	39.430	38.270	39.300	34.362	3,963,900
2009-05-15	39.470	39.510	38.330	38.460	33.627	3,903,000
2009-05-14	39.630	40.300	39.090	39.470	34.510	3,538,600
2009-05-13	40.040	40.780	39.790	39.940	34.921	3,319,500
2009-05-12	41.100	41.480	40.200	40.670	35.559	3,528,800
2009-05-11	40.780	41.010	40.370	40.550	35.454	4,070,200
2009-05-08	40.030	41.570	39.370	41.300	36.110	4,252,100
2009-05-07	37.970	40.140	37.560	39.580	34.606	6,005,300
2009-05-06	38.460	38.770	37.520	37.760	33.015	3,904,500
2009-05-05	38.750	40.790	38.000	38.180	33.382	7,858,400
2009-05-04	38.700	39.110	37.870	39.110	34.195	4,196,000
2009-05-01	37.250	38.040	36.790	37.930	33.164	2,693,700
2009-04-30	37.500	38.590	36.700	37.000	32.351	2,457,300
2009-04-29	34.720	38.250	34.530	37.790	33.041	4,645,800
2009-04-28	36.830	37.360	36.360	36.460	31.878	2,154,100
2009-04-27	35.830	37.180	35.450	36.900	32.263	2,472,300
2009-04-24	35.430	36.000	35.240	35.850	31.345	2,074,800
2009-04-23	35.860	36.250	34.860	35.250	30.820	3,642,800
2009-04-22	35.120	36.200	35.070	35.650	31.170	2,919,500
2009-04-21	35.790	35.940	35.060	35.490	31.030	2,602,800
2009-04-20	35.780	36.580	35.580	35.730	31.240	2,343,500
2009-04-17	36.630	37.000	35.750	36.290	31.730	4,109,000
2009-04-16	35.800	36.630	35.800	36.280	31.721	3,188,900
2009-04-15	35.520	36.060	35.060	35.700	31.214	4,161,600
2009-04-14	34.880	35.860	34.410	35.650	31.170	2,508,800
2009-04-13	35.020	35.370	34.630	35.210	30.785	1,947,600
2009-04-09	35.520	35.560	34.230	35.270	30.838	3,231,400
2009-04-08	34.180	34.540	33.760	34.150	29.859	2,578,300
2009-04-07	33.650	34.200	33.130	33.870	29.614	3,947,300
2009-04-06	33.690	34.350	33.630	34.040	29.763	6,806,700
2009-04-03	35.490	35.500	33.400	33.890	29.631	4,926,000
2009-04-02	35.230	35.760	35.070	35.410	30.960	3,783,000
2009-04-01	34.240	34.940	33.690	34.710	30.348	3,468,700
2009-03-31	35.850	35.910	34.510	35.040	30.637	4,883,600
2009-03-30	36.420	36.420	35.400	36.120	31.581	2,558,800
2009-03-27	36.440	36.900	35.890	36.480	31.896	2,870,400
2009-03-26	37.130	37.250	36.150	36.640	32.036	3,658,200
2009-03-25	36.640	37.090	35.810	36.790	32.167	2,900,600
2009-03-24	35.850	36.730	35.850	36.270	31.712	2,164,900
2009-03-23	35.710	36.280	35.060	36.240	31.686	2,801,400
2009-03-20	36.090	36.090	34.960	35.030	30.628	3,038,600
2009-03-19	36.000	36.370	35.750	35.930	31.415	3,236,100
2009-03-18	35.660	36.760	35.240	35.970	31.450	4,639,800
2009-03-17	35.770	36.030	34.720	35.660	31.179	3,959,800
2009-03-16	35.850	36.600	35.100	35.230	30.803	3,096,800
2009-03-13	35.360	36.320	34.870	35.900	31.389	6,004,500
2009-03-12	35.350	36.030	33.390	35.150	30.733	8,884,000
2009-03-11	41.790	41.990	34.430	34.770	30.401	13,823,400
2009-03-10	39.600	41.940	38.660	41.920	36.652	5,126,000
2009-03-09	38.930	39.320	38.350	38.880	33.994	3,208,300
2009-03-06	39.880	40.450	38.450	39.380	34.431	2,706,800
2009-03-05	39.730	40.360	39.160	39.470	34.510	3,462,900
2009-03-04	40.220	41.180	39.020	40.650	35.542	3,258,300

← NewerPage 74 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.