Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-20	55.130	55.570	54.960	55.450	48.622	2,031,000
2009-08-19	54.050	55.340	54.050	54.970	48.201	2,007,000
2009-08-18	54.560	54.890	54.000	54.470	47.763	2,222,600
2009-08-17	54.170	54.850	53.750	54.570	47.851	2,768,300
2009-08-14	55.400	55.740	54.140	55.000	48.228	2,382,700
2009-08-13	54.300	55.610	53.830	55.570	48.727	3,178,200
2009-08-12	54.120	54.750	53.570	54.300	47.614	1,941,300
2009-08-11	54.330	54.470	53.710	53.920	47.281	1,718,200
2009-08-10	53.270	54.380	52.950	54.330	47.640	2,575,600
2009-08-07	52.930	53.380	52.600	53.110	46.570	2,316,100
2009-08-06	53.280	53.710	52.180	52.560	46.088	2,888,800
2009-08-05	54.470	54.740	52.650	53.300	46.737	3,296,000
2009-08-04	52.780	54.470	52.500	54.350	47.658	4,890,800
2009-08-03	51.400	53.000	50.800	52.870	46.360	4,408,200
2009-07-31	51.120	51.790	50.600	51.150	44.852	2,514,300
2009-07-30	51.330	51.610	50.780	51.080	44.790	2,737,400
2009-07-29	50.690	52.170	50.190	51.010	44.729	8,179,700
2009-07-28	46.670	47.140	46.000	46.830	41.064	2,364,300
2009-07-27	46.880	46.960	45.960	46.820	41.055	1,096,300
2009-07-24	46.090	46.740	45.700	46.710	40.958	1,428,100
2009-07-23	45.770	46.430	45.380	46.280	40.581	2,014,100
2009-07-22	45.840	46.100	45.440	45.670	40.047	1,429,900
2009-07-21	45.770	46.140	45.530	45.930	40.275	981,600
2009-07-20	45.920	46.020	45.020	45.620	40.003	1,521,900
2009-07-17	44.990	45.720	44.700	45.650	40.029	2,037,500
2009-07-16	44.460	45.150	44.190	44.910	39.380	2,560,500
2009-07-15	44.000	44.370	43.680	44.370	38.907	4,122,700
2009-07-14	43.860	43.960	43.580	43.900	38.494	2,454,800
2009-07-13	43.250	44.360	43.160	43.900	38.494	2,371,500
2009-07-10	43.540	44.150	43.020	43.230	37.907	1,412,500
2009-07-09	43.900	44.200	43.390	43.650	38.275	1,998,000
2009-07-08	44.480	44.760	43.290	43.710	38.328	3,238,500
2009-07-07	44.170	44.980	43.810	44.430	38.959	5,705,300
2009-07-06	42.910	43.870	42.800	43.520	38.161	2,866,700
2009-07-02	43.580	44.030	42.610	43.120	37.811	2,718,700
2009-07-01	44.110	44.240	43.700	44.030	38.608	3,419,300
2009-06-30	44.410	44.710	43.700	44.000	38.582	1,829,900
2009-06-29	44.930	44.930	43.860	44.470	38.994	2,027,800
2009-06-26	44.710	44.930	44.140	44.670	39.170	2,284,100
2009-06-25	43.550	45.270	43.460	44.770	39.257	2,812,500
2009-06-24	43.600	44.000	43.110	43.790	38.398	2,142,900
2009-06-23	43.410	43.590	42.940	43.380	38.039	2,116,400
2009-06-22	44.170	44.540	43.380	43.490	38.135	3,594,200
2009-06-19	44.500	45.000	44.250	44.610	39.117	3,797,000
2009-06-18	43.090	44.170	42.750	44.000	38.582	2,970,200
2009-06-17	41.760	43.450	41.620	43.110	37.802	3,063,800
2009-06-16	41.700	42.480	41.250	41.810	36.662	1,910,700
2009-06-15	42.520	42.600	41.460	41.510	36.399	2,450,800
2009-06-12	42.930	43.160	42.240	42.980	37.688	2,482,400
2009-06-11	42.530	43.570	42.330	43.050	37.749	3,535,900
2009-06-10	41.760	42.460	41.500	42.330	37.118	4,110,000
2009-06-09	41.650	41.650	40.710	41.400	36.302	2,663,000
2009-06-08	41.630	41.830	40.720	41.410	36.311	2,713,100
2009-06-05	40.610	41.820	40.450	41.620	36.390	2,953,600
2009-06-04	40.490	40.820	39.710	40.620	35.516	2,749,300
2009-06-03	40.650	40.810	39.730	40.300	35.236	5,059,800
2009-06-02	41.870	41.940	40.650	41.320	36.128	4,421,200
2009-06-01	41.420	41.960	41.000	41.860	36.600	3,444,800
2009-05-29	40.560	41.270	40.410	41.150	35.979	2,073,500
2009-05-28	40.460	40.960	40.030	40.490	35.402	2,189,100

← NewerPage 73 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.