Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-13	63.970	64.500	63.610	64.240	56.449	1,221,000
2009-11-12	63.960	64.570	63.670	63.860	56.115	1,547,000
2009-11-11	64.150	64.440	63.500	63.800	56.062	1,584,900
2009-11-10	63.830	64.500	63.780	64.270	56.475	1,540,600
2009-11-09	63.000	64.000	62.700	63.920	56.168	2,196,600
2009-11-06	61.740	62.610	60.490	62.580	54.990	1,734,100
2009-11-05	60.880	62.060	60.880	61.970	54.454	2,575,200
2009-11-04	60.600	61.350	60.200	60.740	53.373	2,948,500
2009-11-03	59.450	60.450	59.100	60.250	52.943	3,321,300
2009-11-02	59.020	59.540	58.740	59.540	52.319	2,504,300
2009-10-30	58.780	59.410	58.470	58.730	51.607	2,727,900
2009-10-29	57.540	59.070	57.540	58.900	51.756	2,780,600
2009-10-28	60.510	60.510	55.820	58.480	51.387	5,928,300
2009-10-27	60.490	60.680	59.430	59.620	52.389	3,551,800
2009-10-26	60.360	61.750	60.220	60.420	53.092	2,490,800
2009-10-23	60.990	61.270	60.070	60.310	52.995	2,364,700
2009-10-22	60.850	61.210	60.460	60.770	53.400	2,175,500
2009-10-21	61.740	61.910	60.760	60.870	53.488	2,836,700
2009-10-20	61.260	62.340	60.530	61.910	54.401	3,089,300
2009-10-19	61.200	61.480	60.620	61.260	53.830	1,868,000
2009-10-16	60.800	61.290	60.380	61.070	53.663	2,311,300
2009-10-15	61.420	61.950	61.070	61.290	53.857	2,342,800
2009-10-14	60.890	61.770	60.810	61.570	54.103	1,900,100
2009-10-13	61.100	61.100	60.240	60.500	53.162	1,753,100
2009-10-12	61.740	61.820	60.580	61.120	53.707	2,704,700
2009-10-09	59.370	60.860	59.370	60.490	53.154	2,876,700
2009-10-08	59.670	59.990	59.500	59.540	52.319	2,350,200
2009-10-07	58.110	59.480	58.030	59.300	52.108	2,867,400
2009-10-06	57.960	58.710	57.440	58.040	51.001	2,000,200
2009-10-05	57.860	57.860	57.340	57.550	50.570	1,574,400
2009-10-02	58.020	58.500	57.530	57.700	50.702	1,609,400
2009-10-01	59.610	59.860	58.320	58.370	51.291	2,061,000
2009-09-30	59.160	59.950	58.750	59.550	52.328	2,891,600
2009-09-29	59.310	59.680	58.550	58.780	51.651	1,916,900
2009-09-28	58.060	59.730	57.800	59.300	52.108	1,609,800
2009-09-25	58.020	58.510	57.580	57.790	50.781	2,177,600
2009-09-24	58.180	58.600	57.570	58.070	51.027	1,299,600
2009-09-23	58.390	58.950	58.010	58.120	51.071	1,332,300
2009-09-22	59.550	59.550	58.110	58.410	51.326	1,897,200
2009-09-21	58.200	59.690	58.020	59.330	52.134	1,831,100
2009-09-18	58.300	58.590	57.690	58.460	51.370	2,744,300
2009-09-17	57.680	58.390	57.510	58.150	51.097	2,402,300
2009-09-16	58.150	58.150	56.960	57.660	50.667	2,196,700
2009-09-15	58.600	58.830	57.190	57.690	50.693	1,526,900
2009-09-14	57.610	58.330	57.300	58.230	51.168	2,137,600
2009-09-11	57.230	58.110	56.920	57.560	50.579	2,969,100
2009-09-10	56.970	57.250	56.620	57.130	50.201	2,318,100
2009-09-09	55.960	57.800	55.800	57.250	50.307	2,345,100
2009-09-08	56.450	56.570	55.400	56.010	49.217	1,673,900
2009-09-04	55.630	56.190	55.370	56.130	49.322	1,635,900
2009-09-03	55.600	55.720	54.600	55.490	48.760	2,699,400
2009-09-02	55.500	56.240	55.460	55.720	48.962	2,237,700
2009-09-01	56.630	57.430	55.570	55.740	48.980	2,163,700
2009-08-31	56.010	56.960	55.830	56.860	49.964	1,883,200
2009-08-28	57.120	57.380	55.840	56.220	49.401	2,146,700
2009-08-27	56.420	57.210	56.170	56.990	49.973	1,490,900
2009-08-26	56.620	57.180	56.040	56.510	49.552	1,822,700
2009-08-25	56.600	57.050	56.370	56.600	49.631	2,156,000
2009-08-24	56.510	56.670	56.040	56.370	49.429	1,895,500
2009-08-21	55.890	56.370	55.570	56.240	49.315	2,279,100

← NewerPage 72 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.