Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	58.620	59.290	58.060	58.990	51.934	2,399,000
2010-02-10	58.810	58.930	57.800	58.610	51.599	1,863,400
2010-02-09	58.370	59.240	58.370	58.750	51.722	1,693,200
2010-02-08	58.410	58.700	57.560	58.310	51.335	2,296,300
2010-02-05	58.510	58.560	57.230	58.280	51.308	3,209,800
2010-02-04	59.880	60.110	58.490	58.600	51.590	2,597,000
2010-02-03	60.350	60.350	59.920	60.200	52.999	2,029,300
2010-02-02	59.570	60.490	59.340	60.460	53.228	1,962,400
2010-02-01	58.990	59.800	58.160	59.530	52.409	1,965,300
2010-01-29	60.520	60.640	58.710	58.820	51.784	3,149,900
2010-01-28	59.610	61.270	59.610	60.310	53.096	2,918,300
2010-01-27	60.160	61.500	58.300	59.520	52.400	8,194,200
2010-01-26	61.530	62.620	60.910	62.350	54.892	2,978,500
2010-01-25	61.150	61.570	60.390	61.440	54.090	2,246,800
2010-01-22	61.020	61.490	60.540	60.570	53.325	1,683,300
2010-01-21	62.410	62.730	60.930	61.330	53.994	2,065,100
2010-01-20	63.190	63.470	62.060	62.400	54.936	1,331,000
2010-01-19	62.240	63.470	61.790	63.160	55.605	2,766,600
2010-01-15	61.890	62.180	61.470	61.920	54.513	2,652,000
2010-01-14	62.580	62.630	61.930	61.990	54.575	1,846,900
2010-01-13	62.330	62.890	61.920	62.510	55.032	2,064,300
2010-01-12	61.420	62.450	60.950	62.320	54.865	3,582,000
2010-01-11	60.730	61.590	60.730	61.460	54.108	1,276,100
2010-01-08	61.210	61.380	60.250	60.770	53.501	2,608,500
2010-01-07	62.130	62.130	60.400	61.130	53.818	3,789,500
2010-01-06	62.750	62.750	60.770	61.000	53.703	4,230,000
2010-01-05	63.310	63.640	63.240	63.590	55.983	2,133,200
2010-01-04	62.990	63.480	62.500	63.360	55.781	2,035,200
2009-12-31	63.220	63.440	62.470	62.500	55.024	929,900
2009-12-30	64.050	64.050	63.020	63.430	55.842	697,900
2009-12-29	63.540	64.000	63.450	63.930	56.283	1,138,400
2009-12-28	63.250	63.490	62.870	63.450	55.860	1,040,900
2009-12-24	63.150	63.230	62.550	62.820	55.305	590,200
2009-12-23	63.240	63.500	62.750	62.810	55.297	1,096,800
2009-12-22	63.580	64.030	62.880	62.970	55.437	1,556,100
2009-12-21	63.780	64.500	63.500	63.600	55.992	2,071,100
2009-12-18	63.980	63.980	62.970	63.310	55.737	1,929,700
2009-12-17	63.400	63.810	62.840	63.670	56.054	2,082,200
2009-12-16	64.060	64.090	63.340	63.610	56.001	2,066,200
2009-12-15	63.120	64.110	62.730	63.740	56.115	2,428,400
2009-12-14	62.820	63.280	62.580	62.990	55.455	1,458,800
2009-12-11	62.540	62.890	61.990	62.240	54.795	1,615,100
2009-12-10	60.870	62.600	60.760	62.390	54.927	2,366,100
2009-12-09	61.260	61.260	60.210	60.870	53.589	3,161,000
2009-12-08	60.810	61.460	60.680	61.280	53.950	3,490,800
2009-12-07	60.840	61.850	60.780	60.900	53.615	1,996,100
2009-12-04	61.160	61.910	60.530	60.940	53.650	2,007,700
2009-12-03	62.000	62.330	60.900	60.990	53.694	2,458,300
2009-12-02	62.170	62.800	61.950	61.980	54.566	2,023,700
2009-12-01	62.110	62.820	62.110	62.480	55.006	2,387,400
2009-11-30	62.870	62.870	61.980	62.020	54.601	1,682,100
2009-11-27	62.470	63.210	61.870	62.750	55.244	644,000
2009-11-25	64.200	64.210	63.460	63.570	55.860	1,011,500
2009-11-24	62.910	63.810	62.750	63.550	55.842	1,777,000
2009-11-23	63.650	63.880	62.840	63.030	55.386	1,875,500
2009-11-20	62.720	63.600	62.420	63.120	55.465	2,023,200
2009-11-19	63.550	63.860	62.520	63.050	55.403	1,616,400
2009-11-18	63.800	63.920	63.150	63.690	55.965	1,028,400
2009-11-17	64.230	64.230	63.640	63.740	56.009	1,994,000
2009-11-16	64.110	64.980	63.950	64.300	56.502	1,645,500

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.