Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	66.230	66.940	65.360	66.490	58.655	3,043,600
2010-05-07	65.920	65.920	63.090	63.730	56.220	3,983,900
2010-05-06	67.020	67.700	62.940	66.050	58.267	4,526,400
2010-05-05	66.890	67.860	66.590	67.320	59.387	2,837,600
2010-05-04	67.890	68.180	66.250	67.540	59.581	8,287,800
2010-05-03	64.860	65.120	64.050	64.870	57.226	2,889,700
2010-04-30	66.620	66.930	64.790	64.810	57.173	2,126,000
2010-04-29	66.670	67.310	66.350	66.480	58.646	1,804,900
2010-04-28	66.180	66.620	65.720	66.250	58.443	1,570,900
2010-04-27	66.710	67.090	65.890	66.010	58.232	2,661,900
2010-04-26	68.050	68.190	66.930	67.110	59.202	2,120,000
2010-04-23	66.760	68.030	66.330	68.030	60.014	2,524,700
2010-04-22	65.470	66.920	65.330	66.760	58.893	3,044,700
2010-04-21	65.980	66.240	65.130	65.510	57.791	1,658,200
2010-04-20	64.850	66.140	64.590	65.980	58.205	1,632,600
2010-04-19	63.990	64.580	63.800	64.430	56.838	1,724,900
2010-04-16	64.620	64.870	63.770	64.190	56.626	2,156,700
2010-04-15	64.870	64.970	64.540	64.780	57.147	1,391,500
2010-04-14	65.610	65.610	64.530	64.870	57.226	2,026,600
2010-04-13	65.470	65.560	64.450	65.240	57.552	3,073,500
2010-04-12	66.550	66.560	65.280	65.470	57.755	2,521,300
2010-04-09	66.490	66.900	66.090	66.560	58.717	1,763,500
2010-04-08	66.400	66.620	65.800	66.600	58.752	2,579,100
2010-04-07	66.540	66.610	65.880	66.170	58.373	2,138,100
2010-04-06	66.250	66.710	66.100	66.620	58.770	1,532,100
2010-04-05	66.710	66.950	66.210	66.610	58.761	1,667,000
2010-04-01	65.900	66.360	65.770	66.360	58.540	1,801,700
2010-03-31	66.470	66.470	65.400	65.720	57.976	3,402,800
2010-03-30	65.090	66.980	64.860	66.720	58.858	4,596,800
2010-03-29	63.620	65.400	63.480	65.190	57.508	2,309,800
2010-03-26	64.250	64.500	63.330	63.620	56.123	1,739,400
2010-03-25	64.020	64.690	63.980	64.170	56.609	1,484,000
2010-03-24	65.030	65.210	63.870	64.010	56.467	1,342,300
2010-03-23	64.740	64.970	63.950	64.930	57.279	1,750,000
2010-03-22	63.800	65.660	63.770	64.630	57.014	2,483,000
2010-03-19	64.070	64.270	63.070	64.070	56.520	3,594,100
2010-03-18	62.900	63.390	62.290	63.310	55.850	1,861,400
2010-03-17	61.210	62.960	61.210	62.960	55.541	2,863,600
2010-03-16	60.750	61.460	60.620	61.290	54.068	1,617,000
2010-03-15	61.040	61.200	60.550	60.750	53.592	1,531,300
2010-03-12	60.710	61.640	60.710	61.080	53.883	2,334,000
2010-03-11	60.400	60.550	59.630	60.460	53.336	1,866,500
2010-03-10	60.260	60.870	60.080	60.590	53.450	1,793,000
2010-03-09	60.810	61.140	60.250	60.430	53.309	1,934,400
2010-03-08	61.910	61.990	60.980	60.990	53.803	1,691,500
2010-03-05	61.420	62.090	61.420	62.080	54.765	1,417,300
2010-03-04	60.910	61.390	60.830	61.290	54.068	1,459,500
2010-03-03	61.740	61.820	60.570	60.760	53.600	1,673,600
2010-03-02	60.800	61.950	60.600	61.700	54.430	2,741,500
2010-03-01	59.360	60.590	59.360	60.400	53.283	1,467,000
2010-02-26	59.300	59.560	59.000	59.150	52.180	1,308,500
2010-02-25	58.500	59.210	58.310	59.140	52.171	2,235,500
2010-02-24	58.560	59.350	58.290	59.270	52.180	2,268,600
2010-02-23	58.940	59.490	58.140	58.530	51.529	3,488,600
2010-02-22	60.640	60.710	59.850	59.930	52.761	1,979,300
2010-02-19	60.370	60.840	59.950	60.750	53.483	1,758,300
2010-02-18	60.280	60.720	60.040	60.710	53.448	1,467,500
2010-02-17	59.950	60.500	59.300	60.270	53.060	2,029,600
2010-02-16	59.090	60.000	59.040	59.880	52.717	1,782,500
2010-02-12	58.540	59.040	58.000	58.990	51.934	1,959,300

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.