Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	62.360	63.020	61.590	62.970	55.695	2,950,000
2010-08-03	63.200	63.210	61.790	62.100	54.926	3,423,400
2010-08-02	63.230	63.640	62.720	63.500	56.164	2,274,700
2010-07-30	63.250	63.260	59.630	62.820	55.563	5,733,000
2010-07-29	64.500	65.060	63.310	63.880	56.500	3,211,800
2010-07-28	65.180	65.720	63.270	64.020	56.624	2,850,000
2010-07-27	66.000	66.120	63.850	65.170	57.641	7,414,600
2010-07-26	65.680	66.460	65.680	66.090	58.455	1,963,100
2010-07-23	64.700	66.700	64.550	65.630	58.048	4,134,200
2010-07-22	67.100	67.600	63.600	64.550	57.093	9,420,500
2010-07-21	67.860	67.860	66.210	66.450	58.773	2,953,800
2010-07-20	66.500	67.460	66.340	67.420	59.631	2,014,400
2010-07-19	68.240	68.240	66.950	67.080	59.331	2,535,200
2010-07-16	69.130	69.270	67.860	68.000	60.144	2,201,000
2010-07-15	68.490	69.480	68.230	69.400	61.382	2,437,700
2010-07-14	67.080	69.140	66.990	68.650	60.719	2,213,800
2010-07-13	67.460	67.910	67.060	67.210	59.445	3,491,900
2010-07-12	67.290	67.400	66.820	67.070	59.322	1,440,100
2010-07-09	68.180	68.270	67.040	67.430	59.640	1,893,100
2010-07-08	68.280	68.580	67.360	67.990	60.135	2,082,500
2010-07-07	67.590	68.150	67.000	68.080	60.215	3,115,700
2010-07-06	67.500	68.310	67.090	67.650	59.835	1,734,100
2010-07-02	67.050	67.670	66.670	67.160	59.401	1,852,200
2010-07-01	67.000	67.100	65.130	67.010	59.269	3,838,000
2010-06-30	67.240	68.500	66.960	67.160	59.401	2,628,100
2010-06-29	67.590	68.070	67.040	67.450	59.658	3,094,800
2010-06-28	68.290	68.780	67.580	68.520	60.604	1,531,200
2010-06-25	67.620	68.510	66.980	68.160	60.286	2,770,800
2010-06-24	68.130	68.420	67.200	67.710	59.888	2,049,200
2010-06-23	68.330	68.850	67.810	68.430	60.525	1,751,200
2010-06-22	69.730	70.130	68.330	68.450	60.542	2,487,400
2010-06-21	70.630	71.150	69.520	69.830	61.763	2,829,000
2010-06-18	70.930	71.050	70.000	70.090	61.993	2,895,200
2010-06-17	71.270	71.270	70.460	71.100	62.886	2,128,500
2010-06-16	70.030	70.880	69.930	70.660	62.497	2,261,600
2010-06-15	70.450	70.660	70.010	70.480	62.338	2,366,000
2010-06-14	69.790	70.430	69.450	69.810	61.745	2,386,900
2010-06-11	69.000	69.770	68.480	69.670	61.621	1,759,200
2010-06-10	69.330	69.890	68.990	69.700	61.648	2,070,700
2010-06-09	68.500	69.740	68.290	68.560	60.640	2,127,600
2010-06-08	68.940	68.940	67.500	68.230	60.348	2,453,700
2010-06-07	68.660	69.670	68.380	68.950	60.825	2,936,000
2010-06-04	69.910	70.160	68.220	68.560	60.481	2,962,900
2010-06-03	70.500	71.490	70.500	71.280	62.881	2,663,600
2010-06-02	69.160	70.250	68.830	70.250	61.972	2,876,300
2010-06-01	69.660	70.220	68.650	68.810	60.702	2,276,800
2010-05-28	69.420	70.870	69.420	70.000	61.752	2,391,700
2010-05-27	68.960	70.080	68.620	70.070	61.813	2,195,400
2010-05-26	68.090	69.470	67.730	67.880	59.881	2,859,800
2010-05-25	66.960	67.980	66.210	67.810	59.820	3,947,600
2010-05-24	67.980	69.280	67.210	68.150	60.120	3,634,000
2010-05-21	66.210	68.380	66.020	68.330	60.278	4,063,000
2010-05-20	68.020	68.980	67.640	67.640	59.670	3,688,400
2010-05-19	69.030	70.240	68.370	69.860	61.628	3,076,900
2010-05-18	69.360	71.110	69.290	69.340	61.169	5,984,000
2010-05-17	68.070	68.840	67.060	68.600	60.517	2,734,500
2010-05-14	68.750	69.690	66.690	67.720	59.740	2,596,800
2010-05-13	68.910	69.960	68.410	68.990	60.861	3,808,500
2010-05-12	67.510	69.100	66.620	69.060	60.922	4,125,700
2010-05-11	65.990	66.890	65.720	66.100	58.311	2,123,300

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.