Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	65.510	65.830	64.700	65.030	57.689	2,447,600
2010-10-27	65.640	66.070	64.740	65.400	58.018	4,764,900
2010-10-26	61.380	62.480	60.670	61.910	54.922	3,130,500
2010-10-25	61.380	62.380	61.310	61.680	54.718	2,087,300
2010-10-22	61.460	61.850	60.970	61.080	54.185	1,595,300
2010-10-21	61.540	61.640	60.410	61.310	54.389	1,180,600
2010-10-20	61.190	61.810	60.950	61.080	54.185	1,717,200
2010-10-19	61.970	62.050	60.390	61.200	54.292	2,900,700
2010-10-18	62.230	62.890	61.990	62.610	55.543	3,064,500
2010-10-15	62.410	62.780	61.950	62.380	55.339	2,190,600
2010-10-14	62.400	62.910	61.940	61.990	54.993	2,831,800
2010-10-13	61.420	62.660	61.400	62.430	55.383	2,400,200
2010-10-12	60.620	61.480	60.600	61.260	54.345	1,706,000
2010-10-11	60.580	61.100	60.450	60.910	54.034	1,263,000
2010-10-08	60.590	61.130	60.230	60.780	53.919	1,424,500
2010-10-07	60.300	60.850	60.150	60.520	53.688	1,162,900
2010-10-06	60.930	61.070	60.060	60.320	53.511	1,446,500
2010-10-05	60.270	61.670	60.240	61.220	54.309	2,346,700
2010-10-04	60.430	60.780	59.540	59.880	53.121	2,793,000
2010-10-01	62.090	62.220	60.180	60.700	53.848	3,140,900
2010-09-30	62.300	62.770	61.520	61.780	54.806	2,623,800
2010-09-29	62.210	63.570	61.760	61.960	54.966	4,564,000
2010-09-28	61.860	62.530	61.110	62.470	55.418	2,631,800
2010-09-27	61.810	62.130	60.630	61.450	54.513	2,229,600
2010-09-24	61.180	62.410	60.370	61.910	54.922	2,330,000
2010-09-23	61.770	62.200	58.080	60.770	53.910	10,401,400
2010-09-22	62.640	62.900	62.130	62.160	55.143	2,173,700
2010-09-21	63.020	63.420	62.680	62.930	55.826	1,750,100
2010-09-20	62.380	63.150	62.240	62.990	55.880	1,350,200
2010-09-17	62.800	63.190	62.200	62.350	55.312	3,164,400
2010-09-16	62.870	62.870	61.960	62.420	55.374	1,935,800
2010-09-15	59.920	63.640	59.850	62.980	55.871	5,097,000
2010-09-14	58.610	60.070	58.410	59.740	52.997	2,618,500
2010-09-13	59.740	59.770	58.690	58.700	52.074	1,882,300
2010-09-10	59.840	59.860	59.210	59.350	52.651	1,557,600
2010-09-09	59.030	59.730	58.870	59.650	52.917	2,432,000
2010-09-08	58.990	59.410	58.430	58.500	51.896	1,616,200
2010-09-07	59.630	59.800	58.870	58.990	52.331	1,587,100
2010-09-03	59.900	60.030	59.440	59.950	53.183	1,243,200
2010-09-02	59.110	59.690	58.580	59.500	52.784	2,448,700
2010-09-01	58.670	59.550	58.460	58.790	52.154	2,059,500
2010-08-31	58.790	59.000	57.810	58.050	51.497	2,736,400
2010-08-30	60.390	60.410	59.050	59.050	52.384	1,283,100
2010-08-27	60.040	60.530	59.310	60.360	53.387	2,276,700
2010-08-26	60.500	60.980	59.680	59.770	52.865	2,581,000
2010-08-25	60.010	60.730	59.650	60.460	53.475	3,193,000
2010-08-24	61.010	61.080	60.040	60.320	53.351	2,004,900
2010-08-23	61.900	62.380	61.250	61.310	54.227	1,987,500
2010-08-20	60.940	61.880	60.940	61.670	54.546	2,553,500
2010-08-19	61.980	62.110	60.910	61.450	54.351	1,987,600
2010-08-18	61.640	62.900	61.510	62.270	55.076	2,017,300
2010-08-17	61.140	61.900	60.890	61.600	54.484	2,251,400
2010-08-16	60.670	61.490	60.020	60.850	53.820	2,176,900
2010-08-13	60.790	61.310	60.120	60.650	53.643	2,972,400
2010-08-12	59.830	61.120	59.820	60.950	53.909	2,624,600
2010-08-11	61.000	61.140	60.280	60.600	53.599	2,720,100
2010-08-10	62.000	62.190	61.490	61.610	54.492	3,121,400
2010-08-09	63.070	63.070	62.150	62.310	55.112	2,709,000
2010-08-06	62.220	63.030	61.670	62.810	55.554	3,211,100
2010-08-05	62.580	62.840	61.740	62.840	55.580	3,170,200

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.