Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	73.970	74.990	73.750	74.570	66.338	1,058,900
2011-01-24	73.360	74.290	73.330	74.250	66.053	2,042,600
2011-01-21	74.160	74.420	73.150	73.210	65.128	2,353,300
2011-01-20	74.090	74.320	73.210	73.760	65.617	2,329,000
2011-01-19	74.980	75.040	73.830	74.240	66.044	2,372,200
2011-01-18	74.350	75.220	74.230	74.950	66.676	2,976,400
2011-01-14	74.230	74.290	73.820	74.170	65.982	1,997,500
2011-01-13	74.130	74.900	74.010	74.400	66.186	2,347,200
2011-01-12	74.930	74.980	73.750	73.990	65.822	1,954,000
2011-01-11	73.850	74.780	73.630	74.470	66.249	2,101,800
2011-01-10	73.920	74.470	73.470	73.600	65.475	2,499,300
2011-01-07	74.390	74.490	73.360	74.000	65.831	2,317,800
2011-01-06	72.190	74.890	72.190	74.860	66.596	2,989,600
2011-01-05	71.500	72.360	71.320	72.330	64.345	3,016,100
2011-01-04	71.150	71.960	71.000	71.820	63.891	3,097,100
2011-01-03	70.530	71.620	70.440	71.210	63.349	1,825,700
2010-12-31	70.530	70.670	70.220	70.380	62.610	1,062,400
2010-12-30	70.580	71.090	70.220	70.550	62.761	796,500
2010-12-29	70.810	71.000	70.430	70.600	62.806	848,700
2010-12-28	70.810	70.890	70.600	70.630	62.833	826,200
2010-12-27	70.670	70.980	70.500	70.810	62.993	882,500
2010-12-23	70.770	70.970	70.420	70.860	63.037	1,356,500
2010-12-22	69.830	71.030	69.750	70.970	63.135	1,547,700
2010-12-21	69.490	70.020	69.290	69.950	62.228	1,891,500
2010-12-20	69.150	69.590	68.710	69.410	61.747	1,470,700
2010-12-17	68.440	69.210	68.170	68.810	61.213	3,080,900
2010-12-16	68.280	68.690	67.680	68.630	61.053	1,545,200
2010-12-15	69.050	69.620	68.230	68.290	60.751	4,556,800
2010-12-14	67.640	69.110	67.510	68.520	60.956	1,921,100
2010-12-13	68.080	68.080	67.030	67.350	59.915	1,753,000
2010-12-10	67.520	68.160	67.420	68.090	60.573	1,779,600
2010-12-09	66.680	67.520	66.600	67.350	59.915	1,529,700
2010-12-08	67.120	67.270	65.840	66.460	59.123	1,431,800
2010-12-07	66.830	67.470	66.800	66.850	59.470	1,592,900
2010-12-06	66.720	66.890	66.440	66.560	59.212	1,201,900
2010-12-03	66.550	67.040	65.650	67.010	59.612	1,911,100
2010-12-02	65.560	66.880	65.380	66.830	59.452	1,587,600
2010-12-01	64.560	65.890	64.380	65.670	58.420	1,740,200
2010-11-30	63.610	64.490	63.320	63.900	56.846	1,682,000
2010-11-29	64.090	64.410	63.500	64.260	57.166	1,234,900
2010-11-26	64.280	64.750	63.830	64.510	57.228	484,200
2010-11-24	64.820	65.110	64.080	64.800	57.485	1,318,800
2010-11-23	64.900	64.900	63.960	64.190	56.944	1,671,400
2010-11-22	65.950	65.950	64.510	65.120	57.769	1,742,400
2010-11-19	65.450	66.100	65.130	66.000	58.550	1,772,800
2010-11-18	65.040	66.350	64.960	65.390	58.009	2,239,700
2010-11-17	64.260	64.900	63.740	64.700	57.397	1,555,700
2010-11-16	64.340	64.680	63.550	64.120	56.882	1,888,300
2010-11-15	65.320	65.320	64.390	64.590	57.299	1,008,000
2010-11-12	65.080	65.530	64.760	65.090	57.743	1,493,400
2010-11-11	64.900	65.730	64.310	65.720	58.301	2,081,700
2010-11-10	64.930	65.180	64.050	65.180	57.822	3,132,100
2010-11-09	65.560	65.930	64.920	64.990	57.654	3,469,500
2010-11-08	65.980	66.030	65.460	65.620	58.213	2,425,200
2010-11-05	67.040	67.210	66.220	66.300	58.816	2,356,900
2010-11-04	67.930	68.000	66.780	67.050	59.481	2,264,500
2010-11-03	66.850	67.630	66.800	67.390	59.783	2,165,900
2010-11-02	68.280	68.280	66.800	66.950	59.393	3,923,100
2010-11-01	66.000	68.000	65.810	67.880	60.218	6,305,600
2010-10-29	64.720	66.080	64.550	65.980	58.532	3,278,000

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.