Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	81.690	82.430	81.420	81.950	73.071	1,378,000
2011-04-19	79.970	80.920	79.860	80.910	72.144	1,243,800
2011-04-18	79.830	80.140	78.610	79.900	71.243	1,586,500
2011-04-15	78.990	80.820	78.950	80.610	71.876	3,059,700
2011-04-14	77.720	78.940	77.570	78.770	70.236	1,581,300
2011-04-13	77.850	78.310	77.580	78.100	69.638	1,731,000
2011-04-12	78.260	78.640	77.550	77.600	69.192	1,574,400
2011-04-11	78.360	78.960	78.220	78.420	69.923	1,654,700
2011-04-08	78.840	78.990	78.080	78.500	69.995	1,298,500
2011-04-07	78.360	79.380	78.120	78.580	70.066	2,604,800
2011-04-06	79.310	79.550	78.400	78.620	70.102	1,899,800
2011-04-05	78.570	79.180	78.470	79.150	70.574	2,186,100
2011-04-04	79.670	79.810	79.040	79.310	70.717	1,421,500
2011-04-01	79.300	79.820	79.250	79.770	71.127	2,048,500
2011-03-31	79.890	80.050	78.990	79.050	70.485	2,087,600
2011-03-30	80.100	80.430	79.800	80.120	71.439	1,162,900
2011-03-29	79.630	80.210	79.580	79.950	71.288	1,346,400
2011-03-28	79.730	80.030	79.370	79.710	71.074	1,081,500
2011-03-25	79.720	80.330	79.540	79.590	70.967	2,001,200
2011-03-24	78.740	79.930	78.410	79.730	71.092	1,190,500
2011-03-23	78.450	78.750	77.890	78.440	69.941	1,342,900
2011-03-22	78.930	79.130	78.530	78.810	70.271	1,324,000
2011-03-21	78.630	79.760	78.580	78.900	70.351	1,389,400
2011-03-18	77.780	78.160	77.070	77.920	69.478	2,384,000
2011-03-17	76.600	77.340	76.510	76.850	68.524	2,042,500
2011-03-16	76.610	76.810	75.070	75.630	67.436	2,773,600
2011-03-15	75.830	77.510	75.560	76.890	68.559	1,838,300
2011-03-14	77.330	78.230	76.880	77.260	68.889	1,524,400
2011-03-11	78.210	78.570	77.740	77.810	69.380	1,512,700
2011-03-10	78.980	78.980	78.280	78.380	69.888	1,825,100
2011-03-09	78.320	79.750	77.940	79.700	71.065	2,113,400
2011-03-08	78.710	79.060	78.040	78.320	69.834	2,767,400
2011-03-07	80.490	80.940	78.430	78.560	70.048	1,937,400
2011-03-04	80.090	80.590	79.490	80.480	71.760	1,549,700
2011-03-03	78.740	80.590	78.470	80.020	71.350	1,999,600
2011-03-02	79.060	79.240	77.600	77.970	69.522	4,507,700
2011-03-01	79.470	79.960	79.230	79.290	70.699	1,999,000
2011-02-28	79.020	79.900	78.960	79.280	70.690	1,682,900
2011-02-25	78.320	79.220	78.210	79.210	70.628	1,139,300
2011-02-24	78.150	78.830	77.690	78.210	69.576	2,151,900
2011-02-23	78.300	78.680	77.570	78.500	69.834	2,192,400
2011-02-22	80.110	80.160	78.260	78.510	69.843	1,841,500
2011-02-18	80.590	81.000	80.120	80.640	71.737	2,301,500
2011-02-17	79.580	80.520	79.080	80.420	71.542	2,836,000
2011-02-16	79.290	79.880	79.020	79.670	70.875	1,765,700
2011-02-15	79.330	79.370	78.990	79.070	70.341	2,262,700
2011-02-14	78.830	79.460	78.830	79.420	70.652	1,307,700
2011-02-11	78.090	79.000	77.520	78.770	70.074	1,326,600
2011-02-10	78.430	78.540	77.700	78.460	69.798	1,033,700
2011-02-09	78.480	78.870	78.110	78.550	69.878	1,918,100
2011-02-08	77.340	78.380	77.280	78.340	69.691	2,091,100
2011-02-07	77.700	78.450	77.130	77.180	68.659	2,111,200
2011-02-04	76.910	77.850	76.210	77.740	69.158	1,908,100
2011-02-03	75.570	77.000	75.040	76.840	68.357	3,396,400
2011-02-02	77.240	77.720	76.350	76.880	68.393	2,504,800
2011-02-01	76.400	77.830	76.400	77.600	69.033	4,372,200
2011-01-31	74.910	75.260	73.380	75.170	66.871	3,604,900
2011-01-28	75.070	75.170	73.820	74.150	65.964	1,838,300
2011-01-27	74.990	75.330	74.100	75.190	66.889	1,926,700
2011-01-26	74.860	75.490	74.410	75.350	67.031	1,611,700

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.