Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	82.210	82.400	81.080	81.790	73.102	2,396,300
2011-07-15	83.350	83.350	82.110	82.480	73.718	2,193,900
2011-07-14	83.010	83.990	82.780	82.940	74.130	1,576,300
2011-07-13	83.400	83.890	82.970	83.170	74.335	1,699,300
2011-07-12	83.300	84.110	82.850	83.040	74.219	2,246,000
2011-07-11	83.750	83.860	83.110	83.400	74.541	1,739,500
2011-07-08	84.280	84.590	84.100	84.540	75.560	1,305,100
2011-07-07	84.870	84.960	84.190	84.870	75.855	1,372,200
2011-07-06	83.970	84.670	83.700	84.320	75.363	1,769,600
2011-07-05	84.120	84.400	83.520	84.000	75.077	1,620,300
2011-07-01	83.790	84.400	83.610	84.080	75.148	1,838,400
2011-06-30	83.190	83.800	83.130	83.650	74.764	1,597,700
2011-06-29	83.470	83.540	82.610	82.900	74.094	1,503,400
2011-06-28	82.450	83.380	82.310	83.380	74.523	3,421,100
2011-06-27	81.330	82.460	80.970	81.980	73.272	2,202,100
2011-06-24	81.950	82.070	81.250	81.550	72.887	3,370,400
2011-06-23	82.620	82.630	81.340	82.040	73.325	3,629,500
2011-06-22	83.520	83.900	83.050	83.110	74.281	1,304,900
2011-06-21	83.540	84.010	83.500	83.810	74.907	2,262,600
2011-06-20	82.350	83.200	82.290	83.020	74.201	1,371,000
2011-06-17	82.950	83.330	81.810	82.410	73.656	2,843,000
2011-06-16	83.220	83.320	82.240	82.490	73.727	2,177,700
2011-06-15	83.850	84.510	83.140	83.330	74.478	2,783,500
2011-06-14	84.350	84.840	84.140	84.500	75.524	1,365,100
2011-06-13	83.420	83.880	83.330	83.480	74.612	1,565,100
2011-06-10	84.640	84.640	82.880	83.250	74.407	2,017,900
2011-06-09	84.390	85.590	84.170	84.930	75.908	1,350,100
2011-06-08	84.090	84.340	83.610	84.230	75.282	3,105,300
2011-06-07	84.810	85.100	84.320	84.350	75.211	1,188,600
2011-06-06	84.000	84.710	83.850	84.480	75.327	2,146,700
2011-06-03	84.010	84.460	83.610	84.280	75.149	1,637,900
2011-06-02	85.000	85.140	84.330	84.760	75.577	1,654,900
2011-06-01	85.640	85.890	85.080	85.180	75.951	2,068,400
2011-05-31	85.910	85.970	85.110	85.610	76.334	1,765,100
2011-05-27	84.860	85.070	84.520	85.040	75.826	1,455,300
2011-05-26	83.770	85.000	83.100	84.870	75.675	2,308,900
2011-05-25	83.360	84.500	83.360	84.200	75.077	2,006,500
2011-05-24	84.140	84.230	83.040	83.510	74.462	1,713,500
2011-05-23	83.880	84.450	83.290	84.170	75.050	2,132,100
2011-05-20	86.690	86.720	84.990	85.070	75.853	2,574,700
2011-05-19	87.000	87.320	86.110	86.640	77.253	1,645,600
2011-05-18	84.810	87.100	84.610	86.880	77.467	2,365,400
2011-05-17	84.830	84.850	84.360	84.780	75.594	1,930,100
2011-05-16	84.010	85.370	84.010	85.090	75.871	1,996,900
2011-05-13	85.020	85.090	83.760	84.240	75.113	1,667,900
2011-05-12	84.740	85.080	84.020	85.020	75.808	1,500,000
2011-05-11	85.480	85.970	84.370	84.900	75.701	1,615,300
2011-05-10	84.930	85.820	84.510	85.480	76.219	1,924,900
2011-05-09	82.780	84.990	82.760	84.740	75.559	1,815,000
2011-05-06	83.250	84.400	82.500	82.740	73.775	2,140,200
2011-05-05	82.540	83.500	82.270	82.840	73.865	1,733,800
2011-05-04	80.930	82.970	80.750	82.920	73.936	3,881,400
2011-05-03	83.190	83.820	82.600	83.130	74.123	2,153,300
2011-05-02	83.010	83.420	82.720	83.100	74.096	2,256,000
2011-04-29	83.070	83.230	82.610	83.010	74.016	1,700,000
2011-04-28	84.010	84.680	82.650	83.000	74.007	2,153,200
2011-04-27	83.750	84.280	83.690	84.210	75.086	1,873,800
2011-04-26	83.420	83.540	82.690	83.450	74.409	1,900,000
2011-04-25	82.290	83.220	82.040	83.080	74.079	976,300
2011-04-21	82.300	82.990	81.790	82.480	73.544	1,007,100

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.