Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	72.530	73.640	72.220	72.990	65.404	1,135,000
2011-10-10	71.260	73.170	70.820	73.160	65.556	1,546,100
2011-10-07	70.450	71.080	69.680	70.380	63.065	2,526,800
2011-10-06	69.640	70.230	66.610	70.080	62.796	4,239,500
2011-10-05	69.650	71.230	69.290	70.260	62.958	2,479,300
2011-10-04	68.930	70.130	67.590	69.350	62.142	2,792,200
2011-10-03	72.670	73.210	70.440	70.450	63.128	2,129,400
2011-09-30	74.120	74.310	72.660	72.700	65.144	1,896,600
2011-09-29	75.830	76.870	74.040	74.780	67.008	2,403,500
2011-09-28	76.280	76.600	74.590	74.740	66.972	2,230,400
2011-09-27	75.570	77.430	75.560	76.290	68.361	1,898,400
2011-09-26	74.030	74.890	73.190	74.300	66.578	3,633,900
2011-09-23	72.810	74.040	72.640	73.360	65.735	1,614,500
2011-09-22	72.840	73.830	72.250	73.560	65.915	1,699,300
2011-09-21	77.530	77.900	74.830	74.880	67.097	2,494,500
2011-09-20	76.850	78.480	76.850	77.380	69.338	1,765,100
2011-09-19	75.970	77.110	75.750	76.410	68.468	2,175,900
2011-09-16	75.330	76.930	75.280	76.630	68.666	3,045,200
2011-09-15	76.240	76.380	74.000	75.440	67.599	1,989,300
2011-09-14	74.560	76.780	73.830	75.830	67.949	1,986,900
2011-09-13	74.190	74.570	73.430	74.280	66.560	1,597,900
2011-09-12	73.350	74.210	72.620	74.180	66.470	2,561,600
2011-09-09	76.900	76.980	73.690	74.080	66.381	3,437,700
2011-09-08	78.230	79.440	77.530	77.690	69.615	1,324,500
2011-09-07	77.480	78.910	77.140	78.720	70.538	1,475,500
2011-09-06	76.660	76.860	75.020	76.650	68.684	1,929,800
2011-09-02	78.150	78.950	77.440	77.500	69.445	1,234,100
2011-09-01	79.710	81.500	78.720	79.190	70.960	1,866,900
2011-08-31	78.960	80.330	78.740	79.930	71.623	2,184,800
2011-08-30	77.410	78.930	77.220	78.430	70.279	1,732,800
2011-08-29	77.140	78.190	77.020	78.130	69.830	1,740,000
2011-08-26	74.520	76.950	73.000	76.530	68.400	2,449,800
2011-08-25	76.060	76.410	74.110	74.640	66.711	1,734,000
2011-08-24	75.310	76.070	74.880	75.910	67.846	1,380,700
2011-08-23	73.420	75.750	73.130	75.610	67.578	1,855,700
2011-08-22	74.150	75.280	73.250	73.450	65.648	1,619,000
2011-08-19	73.530	75.340	73.500	73.850	66.005	2,509,900
2011-08-18	75.700	75.800	73.620	74.370	66.470	2,561,300
2011-08-17	78.510	78.820	76.620	77.250	69.044	2,608,000
2011-08-16	78.320	78.550	76.670	78.120	69.822	2,990,800
2011-08-15	79.220	79.690	77.960	78.920	70.537	2,393,300
2011-08-12	79.230	79.930	77.880	79.020	70.626	2,633,900
2011-08-11	73.780	80.820	73.780	79.200	70.787	6,109,900
2011-08-10	75.150	75.460	73.360	73.480	65.674	3,845,700
2011-08-09	71.540	76.260	71.160	76.220	68.123	6,273,700
2011-08-08	73.920	74.440	70.860	70.910	63.377	3,016,600
2011-08-05	75.650	76.570	73.490	75.310	67.310	2,497,400
2011-08-04	77.340	77.350	74.920	74.920	66.961	2,633,400
2011-08-03	77.850	78.240	76.290	78.160	69.857	2,994,300
2011-08-02	79.240	79.560	77.840	77.880	69.607	3,283,500
2011-08-01	81.380	81.560	78.440	79.980	71.484	4,713,300
2011-07-29	81.540	83.000	79.750	81.120	72.503	4,762,500
2011-07-28	80.600	81.420	79.390	79.600	71.144	3,564,700
2011-07-27	80.890	81.430	80.430	80.550	71.993	3,457,000
2011-07-26	81.130	81.360	80.610	81.160	72.539	3,124,000
2011-07-25	81.740	82.170	81.220	81.270	72.637	1,458,400
2011-07-22	81.680	82.610	81.630	82.310	73.566	1,184,300
2011-07-21	82.620	82.620	79.870	82.110	73.388	3,930,300
2011-07-20	82.410	82.650	81.780	82.270	73.531	1,227,400
2011-07-19	82.030	82.230	81.330	81.950	73.245	1,326,300

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.