Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-12	41.000	42.300	40.600	42.270	34.102	702,100
2010-02-11	41.270	42.150	41.160	42.100	33.965	523,100
2010-02-10	41.170	41.600	40.710	41.290	33.311	512,500
2010-02-09	41.040	41.920	40.760	41.220	33.255	585,200
2010-02-08	40.640	40.990	40.150	40.590	32.746	632,900
2010-02-05	39.540	40.970	39.540	40.490	32.666	808,100
2010-02-04	39.940	39.940	39.110	39.150	31.585	583,500
2010-02-03	38.920	40.220	38.860	40.120	32.367	526,100
2010-02-02	38.860	39.600	38.830	39.000	31.464	2,195,300
2010-02-01	38.630	39.040	38.060	38.600	31.141	544,000
2010-01-29	39.320	39.680	38.220	38.220	30.834	551,000
2010-01-28	39.500	39.690	39.040	39.200	31.625	559,100
2010-01-27	39.300	39.660	39.030	39.490	31.859	605,400
2010-01-26	39.340	39.800	39.230	39.490	31.859	199,200
2010-01-25	39.470	39.800	38.930	39.570	31.923	224,200
2010-01-22	39.050	40.100	38.920	39.170	31.601	413,400
2010-01-21	39.340	39.430	38.900	39.050	31.504	293,700
2010-01-20	39.760	39.830	38.960	39.400	31.786	226,400
2010-01-19	39.090	40.180	39.090	40.120	32.367	286,300
2010-01-15	39.670	40.080	39.220	39.250	31.665	341,200
2010-01-14	39.850	39.940	39.490	39.610	31.956	453,100
2010-01-13	39.960	39.960	39.060	39.850	32.149	285,000
2010-01-12	40.120	40.390	39.340	39.720	32.045	210,200
2010-01-11	40.500	40.500	40.100	40.340	32.545	250,300
2010-01-08	39.620	40.450	39.600	40.250	32.472	361,200
2010-01-07	39.370	40.440	39.210	39.590	31.940	469,100
2010-01-06	39.520	40.130	39.070	39.270	31.681	527,200
2010-01-05	39.830	40.170	39.370	39.430	31.811	333,600
2010-01-04	39.310	40.010	39.060	40.010	32.278	379,400
2009-12-31	39.650	39.770	39.040	39.040	31.496	211,000
2009-12-30	39.550	40.000	39.400	39.570	31.923	159,000
2009-12-29	40.150	40.150	39.640	39.800	32.109	198,700
2009-12-28	40.810	41.020	40.050	40.180	32.416	221,700
2009-12-24	39.930	41.110	39.760	40.760	32.884	185,200
2009-12-23	39.700	40.000	39.430	39.870	32.166	278,600
2009-12-22	39.430	39.990	39.400	39.660	31.996	244,900
2009-12-21	40.130	40.130	39.070	39.280	31.690	377,800
2009-12-18	39.460	40.020	39.460	40.000	32.157	1,190,400
2009-12-17	38.840	39.470	38.470	39.460	31.723	521,300
2009-12-16	38.530	39.170	38.270	39.070	31.410	543,700
2009-12-15	37.830	38.480	37.360	38.410	30.879	422,400
2009-12-14	37.700	38.000	37.580	38.000	30.550	275,500
2009-12-11	37.080	37.730	36.860	37.520	30.164	368,900
2009-12-10	37.040	37.370	36.500	37.000	29.746	332,600
2009-12-09	36.660	37.050	36.360	36.940	29.697	263,100
2009-12-08	36.950	37.180	36.500	36.720	29.521	254,100
2009-12-07	37.880	38.060	37.160	37.190	29.898	355,900
2009-12-04	37.790	38.620	37.430	37.850	30.429	474,400
2009-12-03	37.370	37.700	37.080	37.260	29.955	229,400
2009-12-02	37.430	37.790	37.120	37.340	30.019	530,500
2009-12-01	37.480	37.910	37.360	37.490	30.140	334,200
2009-11-30	37.880	37.880	36.860	37.120	29.842	387,100
2009-11-27	37.610	38.170	37.410	37.890	30.461	166,500
2009-11-25	37.920	38.720	37.740	38.680	31.096	445,200
2009-11-24	38.710	38.750	37.850	38.000	30.550	406,500
2009-11-23	39.170	39.630	38.550	38.750	31.153	296,900
2009-11-20	38.170	38.700	38.110	38.570	31.008	392,400
2009-11-19	38.950	39.100	37.900	38.300	30.791	252,200
2009-11-18	39.640	39.750	38.910	39.250	31.555	336,500
2009-11-17	39.640	39.980	39.410	39.560	31.804	612,200

← NewerPage 71 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.