Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-11	43.670	44.950	43.530	44.310	35.866	498,700
2010-05-10	43.200	44.520	42.660	44.440	35.971	550,700
2010-05-07	42.120	42.680	41.050	41.330	33.454	945,400
2010-05-06	42.640	43.750	40.310	42.110	34.085	590,600
2010-05-05	43.570	43.840	42.250	42.960	34.773	435,400
2010-05-04	44.900	44.900	43.590	43.980	35.599	417,800
2010-05-03	45.320	45.940	44.550	45.670	36.967	613,700
2010-04-30	46.240	46.950	45.230	45.260	36.635	455,800
2010-04-29	46.230	46.570	45.770	46.320	37.493	589,800
2010-04-28	46.130	46.940	45.630	45.810	37.080	706,300
2010-04-27	49.340	50.440	45.630	45.800	37.072	1,105,500
2010-04-26	49.940	50.820	49.670	49.930	40.415	458,600
2010-04-23	49.800	51.090	49.640	49.890	40.383	364,400
2010-04-22	48.530	49.980	47.860	49.800	40.310	350,500
2010-04-21	48.100	48.660	48.100	48.530	39.282	392,900
2010-04-20	48.380	48.700	48.060	48.180	38.999	413,600
2010-04-19	47.960	48.250	47.320	48.080	38.918	159,000
2010-04-16	48.160	48.470	47.440	48.000	38.853	256,300
2010-04-15	48.560	48.970	47.940	48.210	39.023	461,000
2010-04-14	48.070	48.780	48.070	48.740	39.452	365,700
2010-04-13	47.700	48.170	47.580	47.830	38.715	303,200
2010-04-12	46.380	48.370	46.370	47.770	38.667	1,171,100
2010-04-09	45.750	46.510	45.420	46.380	37.542	501,100
2010-04-08	45.110	45.720	44.540	45.680	36.975	315,700
2010-04-07	44.750	45.340	44.700	45.180	36.570	385,300
2010-04-06	45.020	45.320	44.740	44.930	36.368	328,800
2010-04-05	44.800	45.260	44.620	45.140	36.538	164,100
2010-04-01	44.580	44.910	44.310	44.770	36.238	160,100
2010-03-31	44.950	45.320	44.320	44.320	35.874	321,500
2010-03-30	44.710	45.310	44.660	45.100	36.505	202,100
2010-03-29	44.690	44.850	44.400	44.590	36.093	291,500
2010-03-26	44.520	44.880	44.080	44.640	36.133	348,600
2010-03-25	45.050	45.350	44.460	44.470	35.996	181,400
2010-03-24	45.000	45.350	44.430	44.710	36.190	274,600
2010-03-23	44.510	45.480	44.260	45.400	36.627	466,100
2010-03-22	43.300	44.360	43.100	44.340	35.772	326,300
2010-03-19	43.420	44.610	43.160	43.420	35.030	402,500
2010-03-18	44.450	44.550	44.170	44.390	35.812	406,400
2010-03-17	45.230	45.330	44.430	44.560	35.949	636,100
2010-03-16	45.380	45.500	45.050	45.090	36.377	323,900
2010-03-15	45.000	45.500	44.850	45.500	36.708	528,400
2010-03-12	44.620	45.000	43.920	45.000	36.304	452,000
2010-03-11	43.940	44.410	43.710	44.400	35.820	206,500
2010-03-10	44.360	44.560	44.000	44.150	35.618	420,800
2010-03-09	44.260	44.750	44.260	44.520	35.917	239,700
2010-03-08	43.700	44.640	43.700	44.560	35.949	804,900
2010-03-05	43.450	43.810	43.340	43.770	35.312	201,800
2010-03-04	43.270	43.640	43.050	43.290	34.925	272,500
2010-03-03	43.490	43.860	43.030	43.210	34.860	249,500
2010-03-02	43.260	43.770	43.200	43.440	35.046	521,000
2010-03-01	42.430	43.260	42.300	43.220	34.868	694,900
2010-02-26	42.210	42.600	41.740	42.200	34.045	561,400
2010-02-25	42.120	42.380	41.500	42.330	34.150	628,900
2010-02-24	42.940	43.090	42.130	42.800	34.529	523,200
2010-02-23	43.490	43.800	42.650	42.940	34.642	662,100
2010-02-22	43.820	44.200	43.430	43.640	35.207	423,700
2010-02-19	43.410	43.820	43.250	43.810	35.344	607,300
2010-02-18	42.810	43.320	42.790	43.270	34.909	425,300
2010-02-17	42.830	43.000	42.160	43.000	34.691	396,100
2010-02-16	42.490	42.750	42.230	42.570	34.344	499,900

← NewerPage 70 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.