Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-05	45.390	45.700	45.200	45.530	36.982	659,400
2010-08-04	45.300	46.000	45.210	45.740	37.152	695,000
2010-08-03	44.950	45.560	44.530	45.250	36.754	592,700
2010-08-02	44.260	45.430	44.190	45.310	36.803	654,900
2010-07-30	42.520	43.960	42.370	43.670	35.471	652,100
2010-07-29	42.940	43.160	41.890	42.930	34.870	670,200
2010-07-28	43.550	43.640	42.300	42.480	34.504	623,700
2010-07-27	46.990	46.990	43.420	43.460	35.300	1,059,100
2010-07-26	45.800	46.030	44.980	45.360	36.844	893,900
2010-07-23	44.930	45.830	44.750	45.700	37.120	777,100
2010-07-22	44.500	45.570	44.370	44.970	36.527	1,374,000
2010-07-21	43.810	44.520	43.520	43.900	35.658	577,400
2010-07-20	42.080	43.630	41.830	43.550	35.373	658,600
2010-07-19	42.930	43.170	41.810	42.680	34.667	405,900
2010-07-16	44.190	44.200	42.720	42.780	34.748	337,900
2010-07-15	45.090	45.240	44.120	44.360	36.031	470,400
2010-07-14	45.300	45.360	44.610	45.000	36.551	385,700
2010-07-13	44.780	45.630	44.570	45.380	36.860	408,800
2010-07-12	44.190	44.500	43.800	44.390	36.056	326,600
2010-07-09	43.500	44.250	43.050	44.240	35.934	330,700
2010-07-08	44.040	44.280	43.300	43.690	35.487	464,500
2010-07-07	42.360	43.550	42.330	43.500	35.333	390,500
2010-07-06	42.050	42.590	41.650	42.140	34.228	700,800
2010-07-02	41.970	41.970	41.160	41.530	33.733	224,900
2010-07-01	41.660	42.100	40.810	41.720	33.887	542,200
2010-06-30	42.330	42.790	41.440	41.570	33.765	331,300
2010-06-29	43.230	43.260	42.100	42.360	34.407	791,600
2010-06-28	44.040	44.550	43.360	43.910	35.666	205,500
2010-06-25	43.000	43.870	42.530	43.840	35.609	414,900
2010-06-24	42.890	43.670	42.360	42.780	34.748	345,100
2010-06-23	43.210	43.930	42.120	43.310	35.057	302,300
2010-06-22	44.620	44.900	43.250	43.330	35.073	373,300
2010-06-21	44.040	45.220	44.040	44.410	35.947	515,200
2010-06-18	43.700	43.990	43.150	43.350	35.089	377,700
2010-06-17	44.380	44.380	43.130	43.600	35.291	233,000
2010-06-16	43.980	44.500	43.810	44.230	35.801	323,400
2010-06-15	43.740	44.530	43.640	44.390	35.931	632,400
2010-06-14	44.010	44.590	43.390	43.590	35.283	323,000
2010-06-11	43.040	44.160	43.000	43.730	35.397	356,700
2010-06-10	42.390	43.530	42.390	43.490	35.202	414,300
2010-06-09	41.690	42.430	41.280	41.540	33.624	459,300
2010-06-08	41.050	41.820	40.600	41.580	33.656	724,200
2010-06-07	42.570	42.570	40.990	41.020	33.203	315,500
2010-06-04	44.070	44.310	42.450	42.590	34.474	335,800
2010-06-03	44.690	45.250	44.380	45.090	36.497	220,000
2010-06-02	44.340	44.880	43.800	44.810	36.271	278,500
2010-06-01	44.420	44.950	43.810	43.990	35.607	400,900
2010-05-28	45.740	45.740	44.160	44.750	36.222	539,500
2010-05-27	44.200	46.040	44.020	45.690	36.983	780,700
2010-05-26	43.010	44.710	42.970	43.350	35.089	707,300
2010-05-25	40.900	42.740	40.500	42.670	34.539	596,900
2010-05-24	41.890	42.820	41.710	42.130	34.101	445,600
2010-05-21	40.820	42.060	40.510	41.950	33.956	578,300
2010-05-20	41.980	42.690	41.170	41.620	33.689	632,900
2010-05-19	44.330	44.950	43.000	43.260	35.016	590,600
2010-05-18	45.190	45.820	44.300	44.450	35.979	597,700
2010-05-17	45.210	45.510	43.410	44.550	36.060	320,800
2010-05-14	45.560	45.640	44.640	44.970	36.400	419,800
2010-05-13	45.470	46.260	45.280	46.100	37.315	675,300
2010-05-12	44.510	46.010	44.510	45.700	36.991	409,700

← NewerPage 69 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.