Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-29	40.740	41.310	40.580	41.010	33.431	285,500
2010-10-28	41.090	41.360	40.570	40.790	33.251	440,900
2010-10-27	41.110	41.110	40.440	40.900	33.341	610,700
2010-10-26	42.200	42.720	39.240	41.510	33.838	1,464,900
2010-10-25	42.540	43.930	42.540	43.270	35.273	1,004,700
2010-10-22	42.860	43.010	41.980	42.150	34.360	587,600
2010-10-21	42.600	43.070	42.280	42.700	34.808	610,000
2010-10-20	42.750	42.750	42.320	42.370	34.539	788,400
2010-10-19	42.300	42.880	42.020	42.550	34.686	615,200
2010-10-18	42.990	43.010	42.350	42.860	34.939	318,900
2010-10-15	43.430	43.580	42.690	43.070	35.110	318,200
2010-10-14	43.520	43.790	42.680	43.160	35.183	318,500
2010-10-13	43.050	43.850	42.890	43.590	35.534	273,300
2010-10-12	43.050	43.050	42.150	42.830	34.914	360,600
2010-10-11	42.440	43.260	42.420	43.050	35.094	428,700
2010-10-08	41.570	42.700	41.480	42.540	34.678	668,400
2010-10-07	42.440	42.440	41.510	41.560	33.879	662,800
2010-10-06	42.230	42.530	42.070	42.320	34.499	276,500
2010-10-05	41.500	42.490	41.410	42.200	34.401	474,200
2010-10-04	41.930	42.350	40.950	41.090	33.496	268,000
2010-10-01	41.980	42.340	41.750	42.120	34.336	424,900
2010-09-30	41.330	41.970	40.980	41.690	33.985	490,000
2010-09-29	41.290	41.680	40.900	41.160	33.553	524,500
2010-09-28	41.670	41.900	40.950	41.610	33.798	739,700
2010-09-27	41.500	42.040	41.260	41.710	33.879	530,500
2010-09-24	40.720	41.600	40.100	41.500	33.708	564,000
2010-09-23	41.110	41.480	40.210	40.250	32.693	518,800
2010-09-22	41.820	42.170	41.270	41.500	33.708	483,500
2010-09-21	42.580	42.730	41.910	42.000	34.114	341,700
2010-09-20	42.020	42.760	41.760	42.650	34.642	222,500
2010-09-17	41.980	42.450	41.520	41.900	34.033	658,600
2010-09-16	41.990	42.220	41.380	41.830	33.976	248,600
2010-09-15	41.990	42.300	41.610	42.180	34.261	286,500
2010-09-14	42.080	42.300	41.780	41.990	34.106	529,800
2010-09-13	43.300	43.380	41.610	42.110	34.204	766,000
2010-09-10	43.240	43.730	42.730	42.830	34.789	283,100
2010-09-09	43.370	43.490	42.820	43.230	35.113	251,200
2010-09-08	42.900	43.350	42.630	42.770	34.740	262,000
2010-09-07	43.450	43.520	42.650	42.910	34.854	341,100
2010-09-03	43.690	44.250	43.220	43.640	35.446	309,500
2010-09-02	43.640	43.900	42.740	43.160	35.057	557,900
2010-09-01	43.030	43.730	42.800	43.540	35.365	244,200
2010-08-31	42.070	42.950	41.850	42.390	34.431	426,000
2010-08-30	42.600	42.930	42.190	42.230	34.301	292,900
2010-08-27	42.190	42.810	41.320	42.670	34.659	346,000
2010-08-26	42.570	42.790	41.690	41.800	33.952	304,200
2010-08-25	42.110	42.500	41.630	42.320	34.374	433,700
2010-08-24	42.780	42.880	41.450	42.400	34.439	558,000
2010-08-23	44.340	44.340	43.490	43.560	35.382	264,400
2010-08-20	43.670	44.130	43.220	44.030	35.763	337,700
2010-08-19	44.600	44.900	43.850	44.060	35.788	397,600
2010-08-18	44.350	45.290	43.990	44.990	36.543	352,300
2010-08-17	43.560	44.840	43.560	44.450	36.104	328,700
2010-08-16	42.560	43.380	42.230	43.160	35.057	291,000
2010-08-13	42.400	43.300	42.350	42.930	34.870	330,200
2010-08-12	42.850	43.000	42.490	42.640	34.634	570,600
2010-08-11	44.620	44.620	43.460	43.560	35.382	367,900
2010-08-10	45.940	46.080	45.340	45.530	36.982	629,800
2010-08-09	46.000	46.530	45.780	46.440	37.721	535,200
2010-08-06	44.960	45.900	44.900	45.710	37.128	616,900

← NewerPage 68 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.