Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-26	47.940	48.450	47.720	48.180	39.397	534,300
2011-01-25	47.730	47.890	47.170	47.820	39.103	328,400
2011-01-24	47.540	48.320	47.480	47.930	39.193	269,900
2011-01-21	49.130	49.130	47.380	47.460	38.808	318,300
2011-01-20	48.370	49.270	48.090	48.830	39.928	530,300
2011-01-19	49.850	49.860	48.440	48.570	39.716	378,300
2011-01-18	49.800	49.980	49.590	49.890	40.795	263,100
2011-01-14	49.270	49.900	49.200	49.660	40.607	136,300
2011-01-13	49.440	49.500	48.980	49.280	40.296	114,600
2011-01-12	49.200	49.660	49.050	49.420	40.411	270,100
2011-01-11	48.580	49.340	48.540	48.930	40.010	202,900
2011-01-10	47.210	48.540	46.910	48.360	39.544	363,000
2011-01-07	47.410	47.930	46.830	47.240	38.628	229,200
2011-01-06	47.510	47.680	47.080	47.290	38.669	189,500
2011-01-05	47.380	47.890	47.240	47.540	38.874	338,700
2011-01-04	48.170	48.170	46.700	47.500	38.841	351,700
2011-01-03	47.770	48.200	47.720	47.930	39.193	147,400
2010-12-31	48.090	48.330	47.280	47.290	38.669	184,100
2010-12-30	48.020	48.510	47.850	48.120	39.348	144,400
2010-12-29	48.370	48.490	48.060	48.120	39.348	140,700
2010-12-28	48.440	48.530	47.500	48.310	39.503	177,100
2010-12-27	48.310	48.540	48.140	48.380	39.560	84,300
2010-12-23	48.550	48.850	48.390	48.460	39.626	150,300
2010-12-22	48.780	48.920	48.440	48.720	39.716	133,800
2010-12-21	48.170	48.790	48.000	48.670	39.675	229,100
2010-12-20	48.160	48.240	47.590	47.880	39.031	323,000
2010-12-17	48.090	48.220	47.850	47.880	39.031	582,700
2010-12-16	47.920	48.360	47.650	48.260	39.341	367,200
2010-12-15	47.180	49.320	47.180	47.700	38.884	991,000
2010-12-14	47.010	47.640	47.000	47.090	38.387	427,700
2010-12-13	47.000	47.170	46.800	46.910	38.240	303,500
2010-12-10	46.870	47.200	46.730	46.870	38.208	333,800
2010-12-09	47.130	47.160	46.400	46.790	38.143	257,200
2010-12-08	46.930	47.250	46.370	46.850	38.191	429,100
2010-12-07	46.920	48.180	46.840	46.970	38.289	977,400
2010-12-06	46.200	46.550	45.910	46.450	37.865	406,600
2010-12-03	46.060	46.430	45.830	46.220	37.678	321,700
2010-12-02	46.010	46.580	45.820	46.290	37.735	630,400
2010-12-01	44.640	46.400	44.530	46.120	37.596	915,600
2010-11-30	42.540	44.580	42.490	43.990	35.860	1,085,700
2010-11-29	42.740	43.420	42.470	42.970	35.029	830,100
2010-11-26	42.690	43.390	42.660	43.150	35.175	192,700
2010-11-24	42.700	43.150	42.600	43.030	35.077	506,400
2010-11-23	42.150	42.470	42.040	42.370	34.539	495,500
2010-11-22	42.000	42.840	41.580	42.660	34.776	761,600
2010-11-19	41.520	42.180	41.020	42.150	34.360	849,900
2010-11-18	40.590	41.690	40.590	41.480	33.814	1,386,300
2010-11-17	39.600	40.210	39.140	40.180	32.754	569,500
2010-11-16	40.050	40.060	39.290	39.510	32.208	675,600
2010-11-15	40.480	40.930	40.310	40.310	32.860	339,800
2010-11-12	40.520	40.890	39.770	40.320	32.868	589,300
2010-11-11	40.380	40.990	40.240	40.840	33.292	529,100
2010-11-10	40.900	40.960	40.380	40.730	33.203	444,900
2010-11-09	41.820	41.820	40.660	40.850	33.300	593,600
2010-11-08	41.390	41.870	41.040	41.750	34.034	542,900
2010-11-05	41.480	41.680	41.250	41.660	33.961	795,100
2010-11-04	40.900	41.490	40.840	41.440	33.781	467,200
2010-11-03	40.520	40.670	39.980	40.280	32.836	603,700
2010-11-02	41.190	41.380	40.430	40.500	33.015	701,500
2010-11-01	41.390	41.390	40.380	40.730	33.203	386,700

← NewerPage 67 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.