Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-21	52.920	53.110	52.610	53.010	43.500	182,600
2011-04-20	51.870	52.980	51.850	52.550	43.122	310,500
2011-04-19	51.060	51.540	50.670	51.100	41.932	136,600
2011-04-18	51.000	51.410	50.550	50.810	41.694	299,300
2011-04-15	51.220	51.760	50.830	51.510	42.269	136,000
2011-04-14	51.550	51.630	50.910	51.100	41.932	563,300
2011-04-13	52.780	52.960	51.750	51.950	42.630	457,700
2011-04-12	52.300	52.640	52.000	52.540	43.114	272,000
2011-04-11	52.110	52.740	52.110	52.510	43.089	433,100
2011-04-08	52.560	52.970	51.620	52.060	42.720	668,100
2011-04-07	53.490	53.870	53.120	53.590	43.976	266,800
2011-04-06	53.940	54.100	53.310	53.570	43.959	174,100
2011-04-05	53.340	53.990	53.120	53.630	44.009	302,400
2011-04-04	53.340	54.070	52.960	53.500	43.902	270,200
2011-04-01	52.890	53.900	52.570	53.240	43.688	248,700
2011-03-31	52.080	52.670	51.920	52.580	43.147	172,200
2011-03-30	51.270	52.630	51.140	52.210	42.843	315,300
2011-03-29	50.700	51.170	50.540	51.140	41.965	92,700
2011-03-28	50.850	51.040	50.650	50.780	41.670	282,500
2011-03-25	51.210	51.350	50.710	50.820	41.703	215,800
2011-03-24	51.010	51.210	50.110	51.020	41.867	193,900
2011-03-23	50.970	50.970	50.160	50.750	41.645	128,000
2011-03-22	51.640	51.800	51.050	51.080	41.768	99,100
2011-03-21	51.640	51.880	51.210	51.550	42.153	175,300
2011-03-18	50.780	51.060	50.560	50.970	41.678	522,200
2011-03-17	50.710	50.970	50.030	50.130	40.991	137,500
2011-03-16	50.670	51.160	49.980	49.990	40.877	315,600
2011-03-15	49.770	51.100	49.380	50.730	41.482	236,600
2011-03-14	51.180	51.820	51.010	51.150	41.826	332,600
2011-03-11	50.600	51.730	50.600	51.570	42.169	233,400
2011-03-10	51.190	51.400	50.630	51.130	41.809	412,300
2011-03-09	50.950	51.880	50.860	51.840	42.390	492,800
2011-03-08	49.260	51.240	49.200	50.980	41.687	389,100
2011-03-07	49.280	49.360	48.740	49.210	40.239	502,200
2011-03-04	49.280	49.750	48.970	49.190	40.223	301,700
2011-03-03	48.650	49.740	48.650	49.470	40.452	232,500
2011-03-02	48.090	48.680	47.980	48.270	39.471	271,400
2011-03-01	48.830	49.180	47.830	48.060	39.299	483,500
2011-02-28	48.740	49.400	48.370	48.500	39.659	533,700
2011-02-25	48.860	48.890	48.350	48.540	39.691	443,500
2011-02-24	49.140	49.320	48.470	48.680	39.806	694,100
2011-02-23	50.210	50.420	48.990	49.140	40.182	552,900
2011-02-22	50.460	50.790	49.750	50.130	40.991	541,300
2011-02-18	51.480	51.480	50.690	51.000	41.703	261,200
2011-02-17	51.110	51.460	51.110	51.290	41.940	262,500
2011-02-16	51.370	51.730	51.020	51.290	41.940	262,800
2011-02-15	51.510	51.600	50.770	51.200	41.866	238,700
2011-02-14	51.630	52.180	51.420	51.930	42.463	204,800
2011-02-11	51.350	51.910	51.040	51.690	42.267	361,700
2011-02-10	51.430	52.120	51.230	51.540	42.144	426,500
2011-02-09	52.600	52.890	51.530	51.640	42.226	515,200
2011-02-08	51.720	52.900	51.720	52.870	43.232	405,200
2011-02-07	51.120	52.040	50.850	51.760	42.324	544,300
2011-02-04	49.240	51.270	49.210	51.130	41.809	949,200
2011-02-03	49.760	49.880	48.580	49.200	40.231	580,100
2011-02-02	50.160	50.930	49.870	49.970	40.861	815,500
2011-02-01	49.420	50.630	49.420	50.460	41.261	487,600
2011-01-31	48.000	49.680	48.000	49.140	40.182	587,800
2011-01-28	48.500	48.670	47.570	48.110	39.340	467,500
2011-01-27	48.200	48.710	48.050	48.380	39.560	313,900

← NewerPage 66 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.