Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-19	41.480	42.220	41.480	42.170	34.749	489,000
2011-07-18	42.160	42.160	41.010	41.260	34.000	359,200
2011-07-15	42.810	42.900	42.150	42.210	34.782	471,600
2011-07-14	43.730	44.360	42.750	42.780	35.252	682,900
2011-07-13	42.670	44.140	42.660	43.780	36.076	1,087,300
2011-07-12	42.010	42.940	41.810	42.600	35.104	617,600
2011-07-11	42.310	42.310	41.690	42.110	34.700	356,700
2011-07-08	42.840	43.160	42.620	42.750	35.227	287,900
2011-07-07	43.260	43.480	43.140	43.240	35.631	355,000
2011-07-06	43.020	43.370	42.780	42.860	35.318	766,400
2011-07-05	43.590	43.620	42.910	43.100	35.516	560,500
2011-07-01	43.150	43.700	42.910	43.640	35.961	514,500
2011-06-30	43.130	43.560	42.990	43.070	35.491	296,700
2011-06-29	43.020	43.610	42.690	42.970	35.409	288,300
2011-06-28	42.850	43.000	42.750	42.820	35.285	320,900
2011-06-27	42.820	43.030	42.520	42.720	35.203	480,500
2011-06-24	43.110	43.380	42.520	42.870	35.326	829,200
2011-06-23	42.450	43.220	42.310	43.170	35.425	857,200
2011-06-22	42.930	43.290	42.490	42.940	35.236	640,600
2011-06-21	43.200	43.260	42.950	43.100	35.368	474,500
2011-06-20	43.150	43.150	42.720	43.000	35.286	459,900
2011-06-17	43.350	43.630	42.610	43.370	35.589	1,028,100
2011-06-16	43.080	43.320	42.900	42.990	35.277	748,100
2011-06-15	43.910	43.940	42.830	42.990	35.277	616,700
2011-06-14	43.720	44.540	43.720	44.360	36.402	339,000
2011-06-13	43.420	43.890	43.290	43.310	35.540	423,100
2011-06-10	43.060	43.620	42.850	43.310	35.540	471,000
2011-06-09	43.330	43.400	42.940	43.200	35.450	553,300
2011-06-08	43.150	43.470	42.860	43.260	35.499	451,900
2011-06-07	44.480	44.720	43.200	43.220	35.466	742,400
2011-06-06	44.300	45.250	44.100	44.410	36.443	660,900
2011-06-03	44.250	44.800	43.910	44.300	36.352	420,500
2011-06-02	44.980	45.430	44.820	44.850	36.804	278,300
2011-06-01	46.540	46.610	44.840	45.000	36.927	599,700
2011-05-31	46.810	46.930	46.150	46.610	38.248	528,800
2011-05-27	46.640	46.770	46.190	46.470	38.133	367,700
2011-05-26	46.140	46.710	45.940	46.610	38.248	386,800
2011-05-25	45.650	46.600	45.400	46.330	38.018	457,800
2011-05-24	46.140	46.520	45.330	45.760	37.550	421,600
2011-05-23	46.310	46.380	45.850	46.060	37.797	410,000
2011-05-20	47.050	47.050	46.580	46.690	38.314	591,900
2011-05-19	47.580	47.910	46.770	47.130	38.675	965,700
2011-05-18	47.270	47.970	47.190	47.390	38.888	792,400
2011-05-17	47.890	47.910	47.160	47.510	38.986	253,800
2011-05-16	48.050	48.450	47.700	48.080	39.454	217,700
2011-05-13	49.150	49.350	48.040	48.250	39.594	274,500
2011-05-12	48.520	49.420	48.380	49.050	40.250	326,000
2011-05-11	49.230	49.340	48.480	48.700	39.963	392,300
2011-05-10	49.370	49.600	49.120	49.360	40.505	482,000
2011-05-09	49.360	49.650	48.940	49.230	40.398	387,800
2011-05-06	49.960	50.440	49.140	49.450	40.578	585,700
2011-05-05	47.790	49.480	47.750	49.000	40.209	576,700
2011-05-04	48.160	48.530	47.690	48.090	39.462	361,500
2011-05-03	48.600	48.760	48.140	48.240	39.586	531,100
2011-05-02	48.690	49.220	48.480	48.760	40.012	506,100
2011-04-29	48.700	49.070	48.510	48.610	39.889	300,000
2011-04-28	48.750	48.990	48.430	48.730	39.988	650,300
2011-04-27	49.950	49.990	48.260	48.850	40.086	1,204,200
2011-04-26	51.620	51.620	49.680	49.960	40.997	1,700,000
2011-04-25	52.890	53.450	52.360	52.950	43.451	277,400

← NewerPage 65 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.