Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-12	29.140	30.110	29.130	29.840	24.739	336,900
2011-10-11	28.730	29.090	28.520	28.850	23.918	393,300
2011-10-10	28.110	29.030	27.940	29.020	24.059	370,800
2011-10-07	28.260	28.370	27.120	27.390	22.707	478,400
2011-10-06	26.770	28.500	26.700	28.100	23.296	385,200
2011-10-05	26.310	27.170	26.150	26.820	22.235	752,800
2011-10-04	25.100	26.240	24.520	26.240	21.754	1,300,000
2011-10-03	25.610	27.360	25.340	25.420	21.074	1,371,600
2011-09-30	28.100	28.100	25.660	25.780	21.373	1,720,500
2011-09-29	29.130	29.460	28.330	28.980	24.026	451,500
2011-09-28	29.630	29.750	28.360	28.360	23.512	560,000
2011-09-27	29.290	30.420	29.170	29.780	24.540	982,700
2011-09-26	27.330	28.620	26.690	28.580	23.551	817,200
2011-09-23	25.270	27.150	25.110	27.140	22.364	924,200
2011-09-22	26.560	26.600	24.370	25.290	20.840	1,575,800
2011-09-21	29.140	29.140	27.340	27.370	22.554	733,500
2011-09-20	30.080	30.290	29.070	29.110	23.988	514,300
2011-09-19	30.120	30.200	29.400	29.980	24.704	351,100
2011-09-16	31.030	31.770	30.380	30.740	25.331	1,521,600
2011-09-15	30.580	31.280	30.260	31.140	25.660	463,200
2011-09-14	29.920	30.740	29.290	30.280	24.952	442,400
2011-09-13	29.390	30.170	29.250	29.780	24.540	438,600
2011-09-12	28.640	29.290	28.590	29.270	24.119	674,000
2011-09-09	29.420	29.660	28.720	29.050	23.938	640,300
2011-09-08	30.170	30.490	29.600	29.790	24.548	433,700
2011-09-07	29.460	30.640	29.370	30.440	25.084	355,200
2011-09-06	28.190	29.040	28.050	28.990	23.889	702,800
2011-09-02	29.760	29.800	28.770	29.010	23.905	585,200
2011-09-01	31.340	31.780	30.280	30.310	24.976	369,600
2011-08-31	31.360	31.980	31.030	31.220	25.726	647,500
2011-08-30	31.340	31.480	30.760	31.120	25.644	771,700
2011-08-29	30.700	31.580	30.570	31.500	25.957	974,900
2011-08-26	29.200	30.310	28.800	30.290	24.960	604,400
2011-08-25	30.170	30.250	28.630	28.780	23.716	569,900
2011-08-24	29.360	30.110	29.170	29.940	24.672	306,000
2011-08-23	28.170	29.580	27.790	29.530	24.334	706,500
2011-08-22	28.390	28.440	27.820	28.050	23.114	559,400
2011-08-19	28.050	28.700	27.560	27.630	22.768	1,208,900
2011-08-18	29.790	29.820	28.160	28.450	23.444	783,600
2011-08-17	31.420	31.650	30.280	30.580	25.199	452,700
2011-08-16	31.740	31.910	31.180	31.200	25.710	639,900
2011-08-15	31.660	32.130	31.600	32.090	26.443	498,600
2011-08-12	31.640	32.100	31.090	31.350	25.833	583,900
2011-08-11	29.930	31.880	29.590	31.360	25.842	1,013,500
2011-08-10	31.480	31.690	29.750	29.780	24.540	1,914,800
2011-08-09	31.870	32.240	30.310	32.230	26.559	1,657,300
2011-08-08	32.370	33.070	31.300	31.310	25.800	1,177,000
2011-08-05	34.010	34.410	33.000	33.450	27.564	995,400
2011-08-04	34.120	34.320	33.510	33.560	27.654	1,167,200
2011-08-03	35.080	35.330	33.750	34.520	28.446	1,476,300
2011-08-02	36.350	36.350	34.980	35.000	28.841	1,003,800
2011-08-01	37.420	37.630	36.010	36.550	30.118	1,207,800
2011-07-29	35.310	37.110	35.040	36.980	30.473	1,673,200
2011-07-28	35.250	35.900	35.040	35.700	29.418	1,460,800
2011-07-27	37.130	37.130	35.830	35.920	29.599	1,157,600
2011-07-26	36.940	40.100	36.940	37.480	30.885	3,905,700
2011-07-25	41.560	42.090	41.080	41.220	33.967	824,300
2011-07-22	41.410	42.550	41.370	42.020	34.626	618,100
2011-07-21	42.550	43.520	41.200	41.530	34.222	2,330,500
2011-07-20	42.300	42.850	42.070	42.470	34.997	556,500

← NewerPage 64 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.