Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-09	35.510	36.120	35.400	36.080	30.073	798,200
2012-01-06	35.510	35.790	34.520	35.380	29.489	546,300
2012-01-05	34.940	35.750	33.810	35.540	29.622	506,800
2012-01-04	34.550	35.550	34.400	35.320	29.439	301,500
2012-01-03	34.880	35.280	34.510	34.740	28.956	391,500
2011-12-30	34.060	34.390	33.740	33.750	28.130	171,300
2011-12-29	32.640	34.250	32.590	34.060	28.389	471,400
2011-12-28	33.380	33.420	32.300	32.490	27.080	234,800
2011-12-27	33.510	34.060	33.460	33.690	27.930	183,600
2011-12-23	34.150	34.260	33.750	33.930	28.129	132,700
2011-12-22	34.280	34.650	33.950	34.040	28.221	162,100
2011-12-21	33.710	34.220	33.210	34.090	28.262	245,200
2011-12-20	32.920	34.000	32.910	33.680	27.922	349,100
2011-12-19	32.780	33.320	31.990	32.140	26.645	400,400
2011-12-16	33.280	33.580	32.430	32.720	27.126	1,187,100
2011-12-15	32.460	32.820	32.150	32.560	26.994	638,600
2011-12-14	33.610	34.060	31.960	31.990	26.521	746,400
2011-12-13	34.660	35.200	33.710	33.940	28.138	704,000
2011-12-12	34.190	34.470	33.620	34.390	28.511	586,000
2011-12-09	33.930	34.820	33.820	34.750	28.809	390,600
2011-12-08	34.390	34.560	33.560	33.650	27.897	317,700
2011-12-07	34.450	34.930	33.860	34.810	28.859	356,200
2011-12-06	34.420	34.880	34.100	34.720	28.784	332,300
2011-12-05	34.450	35.110	34.000	34.610	28.693	632,800
2011-12-02	33.790	34.060	33.520	33.970	28.163	534,800
2011-12-01	32.960	33.740	32.640	33.350	27.649	866,500
2011-11-30	32.130	33.140	31.750	33.130	27.466	519,800
2011-11-29	30.380	30.840	30.250	30.710	25.460	418,300
2011-11-28	30.180	30.770	29.900	30.260	25.087	777,600
2011-11-25	29.460	29.820	29.100	29.160	24.175	109,000
2011-11-23	30.320	30.440	29.560	29.580	24.523	345,800
2011-11-22	30.820	31.030	30.350	30.600	25.369	534,300
2011-11-21	30.860	31.140	30.480	30.910	25.626	411,500
2011-11-18	31.190	31.480	30.850	31.370	26.007	749,600
2011-11-17	31.770	31.780	30.820	30.950	25.659	562,500
2011-11-16	32.300	32.530	31.720	31.760	26.330	862,300
2011-11-15	32.890	33.160	32.330	32.690	27.101	846,500
2011-11-14	32.860	33.390	32.840	33.110	27.450	648,000
2011-11-11	32.240	33.320	32.190	33.090	27.433	422,600
2011-11-10	31.600	32.360	31.160	31.840	26.397	502,600
2011-11-09	32.250	32.600	31.360	31.680	26.264	513,000
2011-11-08	33.230	33.650	32.300	33.570	27.831	516,700
2011-11-07	33.140	33.440	32.130	33.050	27.400	576,400
2011-11-04	32.750	33.400	32.290	33.250	27.566	582,400
2011-11-03	32.490	33.320	32.060	33.180	27.508	687,900
2011-11-02	31.760	32.280	31.200	32.220	26.712	1,114,300
2011-11-01	31.690	31.840	30.600	31.120	25.800	863,000
2011-10-31	33.340	33.620	32.190	32.190	26.687	901,100
2011-10-28	33.990	34.340	33.610	33.930	28.129	527,200
2011-10-27	33.330	34.550	32.680	34.190	28.345	1,151,600
2011-10-26	32.870	32.930	32.060	32.290	26.770	1,559,200
2011-10-25	34.930	34.930	31.600	32.100	26.612	2,986,800
2011-10-24	28.520	30.110	28.450	29.450	24.415	956,900
2011-10-21	28.330	28.700	27.980	28.330	23.487	1,195,100
2011-10-20	28.800	28.980	27.390	27.950	23.172	1,140,200
2011-10-19	29.330	29.570	28.640	28.740	23.827	641,100
2011-10-18	28.460	29.580	28.090	29.310	24.299	933,700
2011-10-17	29.320	29.460	28.270	28.360	23.512	483,900
2011-10-14	29.810	29.810	28.630	29.510	24.465	604,900
2011-10-13	29.530	29.860	28.770	29.370	24.349	360,300

← NewerPage 63 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.