Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	39.930	40.310	39.610	39.880	33.390	520,300
2012-04-02	39.970	40.480	39.530	39.880	33.390	540,300
2012-03-30	40.300	40.400	39.890	40.300	33.742	461,400
2012-03-29	39.470	40.190	39.140	40.000	33.490	343,400
2012-03-28	39.850	39.920	39.220	39.780	33.306	358,400
2012-03-27	39.800	40.420	39.800	40.040	33.373	402,800
2012-03-26	39.780	40.110	39.480	39.900	33.256	353,200
2012-03-23	39.350	39.540	38.150	39.390	32.831	541,600
2012-03-22	39.320	39.470	38.520	39.450	32.881	903,000
2012-03-21	40.340	40.600	39.820	39.870	33.231	557,900
2012-03-20	41.410	41.480	40.220	40.340	33.623	634,000
2012-03-19	42.010	42.120	41.380	41.690	34.748	681,600
2012-03-16	42.500	42.500	41.630	42.000	35.007	1,294,400
2012-03-15	42.050	42.770	41.810	42.730	35.615	504,500
2012-03-14	42.280	42.810	41.840	42.170	35.149	457,900
2012-03-13	41.340	42.420	41.120	42.420	35.357	559,500
2012-03-12	40.870	41.120	40.760	40.930	34.115	396,200
2012-03-09	39.540	41.300	39.200	40.860	34.057	444,200
2012-03-08	39.080	39.900	38.860	39.590	32.998	327,600
2012-03-07	38.540	38.900	38.370	38.750	32.298	242,800
2012-03-06	39.020	39.090	38.220	38.370	31.981	546,000
2012-03-05	39.800	40.070	39.360	39.640	33.040	499,200
2012-03-02	39.340	40.400	39.140	39.950	33.298	693,100
2012-03-01	39.290	39.720	39.110	39.500	32.923	365,900
2012-02-29	38.870	39.670	38.540	39.130	32.615	424,300
2012-02-28	39.180	39.260	38.420	38.740	32.290	339,100
2012-02-27	38.580	39.630	38.100	39.190	32.665	322,500
2012-02-24	39.920	39.920	38.900	39.000	32.506	346,600
2012-02-23	39.430	40.080	39.210	39.950	33.298	325,700
2012-02-22	39.610	39.720	38.990	39.570	32.981	408,500
2012-02-21	39.840	39.920	39.320	39.630	33.031	408,900
2012-02-17	39.700	39.970	39.550	39.840	33.206	280,500
2012-02-16	38.830	39.760	38.760	39.630	33.031	309,500
2012-02-15	39.340	39.530	38.580	38.810	32.348	512,800
2012-02-14	39.410	39.540	38.680	39.180	32.656	335,600
2012-02-13	39.500	39.980	39.020	39.580	32.990	323,000
2012-02-10	38.540	39.240	38.410	39.140	32.623	406,400
2012-02-09	39.000	39.360	38.840	39.170	32.648	390,200
2012-02-08	39.310	39.490	38.650	39.000	32.506	299,200
2012-02-07	39.350	39.560	38.910	39.340	32.790	642,300
2012-02-06	39.470	39.780	39.230	39.460	32.890	513,300
2012-02-03	39.090	39.970	39.090	39.850	33.215	453,300
2012-02-02	36.750	39.030	36.280	38.640	32.206	572,700
2012-02-01	36.760	36.960	36.320	36.600	30.506	831,800
2012-01-31	37.150	37.340	35.960	36.200	30.173	493,900
2012-01-30	37.120	37.280	36.530	36.750	30.631	394,300
2012-01-27	37.100	37.870	37.010	37.620	31.356	249,000
2012-01-26	38.340	38.500	37.140	37.290	31.081	262,000
2012-01-25	37.190	38.180	36.600	38.080	31.740	226,400
2012-01-24	36.670	37.490	36.590	37.250	31.048	432,700
2012-01-23	37.230	38.120	36.620	36.920	30.773	414,900
2012-01-20	37.770	37.840	36.930	37.100	30.923	395,000
2012-01-19	38.350	38.470	37.580	37.790	31.498	770,100
2012-01-18	37.800	38.470	36.790	38.470	32.065	666,500
2012-01-17	38.510	38.570	37.400	38.150	31.798	357,000
2012-01-13	37.910	37.980	36.760	37.840	31.539	409,200
2012-01-12	38.060	38.540	37.550	38.280	31.906	625,700
2012-01-11	37.770	38.200	37.300	38.010	31.681	600,200
2012-01-10	36.710	37.980	36.650	37.960	31.639	649,900
2012-01-09	35.510	36.120	35.400	36.080	30.073	798,200

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.