Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	43.350	43.960	43.110	43.880	36.895	515,400
2012-06-27	43.700	44.250	43.320	43.860	36.878	464,600
2012-06-26	42.690	43.670	42.180	43.380	36.474	619,100
2012-06-25	42.460	43.030	42.250	42.540	35.768	638,000
2012-06-22	42.010	43.320	41.800	43.020	36.172	802,700
2012-06-21	43.210	43.330	41.630	41.750	35.104	470,600
2012-06-20	43.550	43.780	43.020	43.110	36.247	385,600
2012-06-19	43.370	44.280	43.330	43.740	36.777	277,900
2012-06-18	42.420	43.290	42.200	43.190	36.315	305,000
2012-06-15	41.360	42.900	41.230	42.690	35.894	570,400
2012-06-14	40.990	42.020	40.630	41.090	34.549	500,500
2012-06-13	42.280	42.280	40.610	40.850	34.347	508,400
2012-06-12	42.660	42.940	41.880	42.630	35.692	504,500
2012-06-11	42.850	43.230	42.350	42.480	35.567	872,400
2012-06-08	41.540	42.410	41.080	42.370	35.475	303,800
2012-06-07	41.700	42.660	41.490	41.570	34.805	417,800
2012-06-06	39.740	41.230	39.700	41.230	34.520	507,700
2012-06-05	39.140	39.660	38.760	39.470	33.047	545,600
2012-06-04	41.350	41.460	38.730	39.340	32.938	761,800
2012-06-01	41.570	41.820	40.800	41.220	34.512	698,900
2012-05-31	42.430	43.220	41.520	42.890	35.910	506,500
2012-05-30	43.620	43.680	42.220	42.450	35.542	416,000
2012-05-29	43.190	44.440	43.170	44.120	36.940	444,100
2012-05-25	43.120	43.150	42.580	42.900	35.918	201,200
2012-05-24	42.790	43.300	42.280	43.020	36.019	316,000
2012-05-23	41.920	42.730	41.370	42.640	35.701	629,000
2012-05-22	42.010	42.820	42.010	42.430	35.525	628,100
2012-05-21	40.810	42.020	40.560	41.970	35.140	508,900
2012-05-18	41.180	41.410	40.360	40.590	33.984	415,600
2012-05-17	42.730	42.740	40.950	40.960	34.294	575,800
2012-05-16	43.270	43.920	42.610	42.660	35.717	517,700
2012-05-15	42.760	43.620	42.430	43.040	36.036	619,200
2012-05-14	43.330	43.390	42.520	42.850	35.877	435,000
2012-05-11	43.230	44.540	42.830	43.870	36.731	570,600
2012-05-10	43.460	43.700	42.670	43.290	36.245	283,400
2012-05-09	42.660	43.420	42.510	42.980	35.985	468,000
2012-05-08	43.330	43.470	42.650	43.110	36.094	815,400
2012-05-07	42.870	44.060	42.790	43.760	36.638	485,800
2012-05-04	43.480	43.480	42.970	43.120	36.103	510,800
2012-05-03	44.370	44.490	43.490	43.580	36.488	455,900
2012-05-02	43.640	44.620	43.610	44.280	37.074	530,000
2012-05-01	43.330	44.490	43.120	43.840	36.705	1,052,300
2012-04-30	43.490	43.540	42.780	43.400	36.337	835,000
2012-04-27	43.090	43.740	42.630	43.680	36.571	629,600
2012-04-26	42.340	43.460	42.280	42.930	35.944	480,500
2012-04-25	43.510	44.100	42.050	42.340	35.450	611,400
2012-04-24	39.100	43.380	39.000	42.590	35.659	1,671,700
2012-04-23	38.160	38.310	37.530	38.310	32.075	559,300
2012-04-20	37.970	38.950	37.860	38.770	32.461	456,500
2012-04-19	38.250	38.530	37.350	37.770	31.623	324,600
2012-04-18	38.420	38.590	38.080	38.160	31.950	283,500
2012-04-17	38.710	39.240	38.660	38.670	32.377	272,600
2012-04-16	38.410	38.650	37.740	38.330	32.092	337,300
2012-04-13	38.290	38.400	37.610	38.100	31.900	340,300
2012-04-12	37.660	38.880	37.630	38.420	32.168	337,000
2012-04-11	37.420	37.760	37.310	37.620	31.498	494,100
2012-04-10	37.760	38.090	36.770	36.950	30.937	737,000
2012-04-09	37.790	38.150	37.760	37.950	31.774	393,800
2012-04-05	39.120	39.590	38.550	38.640	32.352	548,100
2012-04-04	39.370	39.370	38.550	39.250	32.862	662,500

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.