Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	50.550	51.270	50.000	50.710	42.637	721,200
2012-09-21	49.650	51.300	48.220	50.580	42.528	2,300,500
2012-09-20	48.540	48.990	48.190	48.970	41.174	783,100
2012-09-19	47.560	48.910	47.460	48.750	40.989	625,400
2012-09-18	46.620	47.570	46.490	47.440	39.888	521,500
2012-09-17	46.420	46.800	45.870	46.650	39.224	546,200
2012-09-14	45.990	46.690	45.920	46.480	39.081	813,500
2012-09-13	46.270	46.850	45.500	45.960	38.644	685,000
2012-09-12	46.330	46.520	45.660	46.340	38.963	371,700
2012-09-11	45.670	46.630	45.670	46.040	38.711	517,800
2012-09-10	45.790	46.060	45.240	45.610	38.349	1,033,000
2012-09-07	46.810	47.160	45.680	45.730	38.450	879,900
2012-09-06	47.470	47.600	46.910	47.090	39.594	602,800
2012-09-05	47.850	48.040	46.700	47.070	39.577	420,300
2012-09-04	47.650	48.320	46.730	47.990	40.350	479,800
2012-08-31	47.170	47.850	46.770	47.510	39.947	417,600
2012-08-30	46.520	46.890	46.230	46.590	39.173	292,500
2012-08-29	47.090	47.370	46.240	46.720	39.283	390,300
2012-08-28	47.320	47.720	46.880	47.110	39.611	378,100
2012-08-27	47.540	47.790	47.030	47.360	39.821	224,400
2012-08-24	47.280	47.850	47.110	47.210	39.695	296,100
2012-08-23	47.230	47.800	47.040	47.500	39.938	293,100
2012-08-22	47.260	47.760	47.040	47.440	39.888	323,400
2012-08-21	47.140	47.670	46.970	47.220	39.703	341,000
2012-08-20	47.320	47.610	46.870	47.190	39.678	215,300
2012-08-17	47.430	47.900	47.050	47.500	39.938	345,200
2012-08-16	46.260	47.230	45.770	47.030	39.543	400,100
2012-08-15	45.620	46.600	45.470	46.180	38.829	509,000
2012-08-14	45.440	46.270	45.110	45.830	38.534	496,500
2012-08-13	45.320	45.570	44.430	45.060	37.887	304,800
2012-08-10	45.130	45.760	44.910	45.470	38.232	276,300
2012-08-09	45.240	45.620	44.570	45.320	38.105	338,000
2012-08-08	45.050	45.520	44.820	45.180	37.988	414,700
2012-08-07	44.260	45.110	44.110	45.110	37.929	532,400
2012-08-06	44.570	44.800	43.860	43.910	36.920	677,100
2012-08-03	43.780	44.980	43.680	44.650	37.542	594,400
2012-08-02	42.030	42.950	41.820	42.680	35.886	625,000
2012-08-01	43.920	44.290	42.520	42.560	35.785	461,300
2012-07-31	44.710	45.130	43.570	43.670	36.718	477,600
2012-07-30	44.710	44.990	44.100	44.640	37.534	702,500
2012-07-27	43.490	45.020	43.180	44.610	37.509	626,100
2012-07-26	42.390	43.370	41.720	43.260	36.373	903,800
2012-07-25	43.800	43.800	42.040	42.060	35.364	988,800
2012-07-24	45.300	45.600	41.700	44.460	37.382	2,007,300
2012-07-23	45.110	46.880	44.740	46.360	38.980	708,400
2012-07-20	46.250	46.420	45.700	46.160	38.812	536,100
2012-07-19	47.170	47.520	46.170	46.890	39.426	536,500
2012-07-18	46.070	47.210	45.890	46.830	39.375	759,600
2012-07-17	47.010	47.040	45.600	46.200	38.845	1,221,900
2012-07-16	47.940	48.140	46.970	47.400	39.854	376,000
2012-07-13	46.790	48.750	46.790	48.020	40.376	753,200
2012-07-12	45.770	46.930	45.220	46.560	39.148	469,500
2012-07-11	46.630	46.730	45.770	46.130	38.787	413,300
2012-07-10	47.430	47.910	46.150	46.530	39.123	287,300
2012-07-09	47.080	47.380	46.250	47.280	39.753	436,000
2012-07-06	47.690	48.000	47.130	47.570	39.997	248,100
2012-07-05	47.000	48.390	46.710	48.300	40.611	571,900
2012-07-03	46.150	47.390	46.150	47.360	39.821	209,400
2012-07-02	46.670	46.760	45.560	46.210	38.854	577,400
2012-06-29	44.910	46.780	44.590	46.630	39.207	773,500

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.