Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	53.750	54.200	52.670	53.140	45.045	789,400
2012-12-19	53.250	54.070	52.670	53.840	45.639	491,700
2012-12-18	52.220	53.430	52.220	53.370	45.240	471,300
2012-12-17	51.220	52.390	51.170	52.150	44.206	711,600
2012-12-14	51.340	51.860	50.790	50.930	43.172	401,500
2012-12-13	52.000	52.910	50.830	51.320	43.503	563,200
2012-12-12	51.200	51.990	50.690	51.520	43.503	728,500
2012-12-11	51.850	51.990	50.880	50.990	43.055	604,400
2012-12-10	51.230	51.970	50.740	51.640	43.604	351,700
2012-12-07	51.360	51.940	50.850	51.080	43.131	375,900
2012-12-06	51.600	51.800	50.420	51.070	43.123	412,100
2012-12-05	52.300	52.300	50.740	51.560	43.536	306,600
2012-12-04	51.670	52.380	51.330	52.160	44.043	264,600
2012-12-03	52.960	53.000	51.710	51.810	43.748	190,200
2012-11-30	52.550	52.630	52.000	52.590	44.406	372,200
2012-11-29	52.380	52.730	51.770	52.530	44.355	210,300
2012-11-28	52.300	52.300	51.130	52.050	43.950	486,500
2012-11-27	52.320	53.520	52.240	52.460	44.296	748,000
2012-11-26	51.930	52.500	51.380	52.230	44.102	444,000
2012-11-23	51.870	52.680	51.760	52.000	43.908	144,500
2012-11-21	51.170	51.630	50.920	51.400	43.401	463,500
2012-11-20	50.340	51.350	49.910	51.060	43.114	415,500
2012-11-19	50.080	51.000	47.420	50.330	42.498	460,300
2012-11-16	48.420	49.240	48.080	49.180	41.527	309,600
2012-11-15	49.170	49.210	48.000	48.430	40.893	318,900
2012-11-14	50.420	50.480	48.830	49.040	41.409	325,900
2012-11-13	49.790	50.730	49.720	50.140	42.337	339,700
2012-11-12	50.190	50.590	49.110	50.100	42.304	369,300
2012-11-09	50.870	51.400	50.120	50.300	42.472	270,800
2012-11-08	51.620	51.730	50.740	51.040	43.097	389,400
2012-11-07	51.690	51.860	50.740	51.620	43.587	294,100
2012-11-06	52.500	52.630	51.950	52.130	44.018	227,900
2012-11-05	51.270	52.210	51.030	52.090	43.984	246,700
2012-11-02	52.280	52.280	51.090	51.280	43.300	411,500
2012-11-01	50.610	52.340	50.000	51.950	43.866	761,100
2012-10-31	50.160	50.680	49.890	50.050	42.261	716,600
2012-10-26	49.830	50.060	49.460	49.740	42.000	271,100
2012-10-25	50.680	50.820	49.510	49.880	42.118	444,400
2012-10-24	50.030	50.550	49.830	50.210	42.396	726,600
2012-10-23	48.580	50.180	47.870	49.670	41.941	693,400
2012-10-22	49.570	51.600	48.530	49.650	41.924	1,066,300
2012-10-19	48.060	48.580	47.570	48.500	40.953	575,500
2012-10-18	48.260	48.850	48.060	48.330	40.809	281,300
2012-10-17	47.810	48.990	47.810	48.390	40.860	381,100
2012-10-16	47.090	47.580	47.030	47.560	40.159	303,500
2012-10-15	45.630	46.900	45.500	46.850	39.559	482,200
2012-10-12	45.710	45.890	44.970	45.570	38.479	638,200
2012-10-11	47.020	47.050	45.680	45.850	38.715	502,200
2012-10-10	46.780	46.900	46.280	46.590	39.340	472,000
2012-10-09	48.250	48.250	46.890	47.000	39.686	554,400
2012-10-08	48.520	48.720	47.980	48.390	40.860	265,700
2012-10-05	49.000	49.500	48.260	48.570	41.012	287,000
2012-10-04	48.390	48.840	47.980	48.670	41.096	207,200
2012-10-03	47.400	48.440	47.030	48.130	40.640	434,500
2012-10-02	47.090	47.790	46.720	47.420	40.041	582,300
2012-10-01	48.490	48.490	47.180	47.250	39.728	768,700
2012-09-28	48.450	48.900	48.010	48.360	40.662	352,700
2012-09-27	48.990	49.180	47.900	48.710	40.956	776,500
2012-09-26	49.980	49.980	48.470	48.840	41.065	537,400
2012-09-25	50.860	50.970	49.790	49.870	41.931	560,500

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.