Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	64.190	65.500	64.190	65.340	55.387	329,900
2013-03-19	63.850	64.280	63.020	63.900	54.166	313,500
2013-03-18	62.580	63.960	62.480	63.700	53.997	356,500
2013-03-15	63.390	63.710	63.000	63.410	53.751	629,400
2013-03-14	62.630	63.500	62.550	63.470	53.802	324,100
2013-03-13	61.750	62.510	61.650	62.470	52.954	252,400
2013-03-12	62.280	62.280	61.320	61.720	52.318	419,000
2013-03-11	61.970	62.430	61.830	62.250	52.768	220,300
2013-03-08	61.940	62.160	61.210	61.860	52.437	224,900
2013-03-07	61.300	61.650	61.120	61.390	52.039	262,500
2013-03-06	61.440	61.760	60.770	61.210	51.886	260,200
2013-03-05	60.870	61.730	60.790	61.150	51.835	359,200
2013-03-04	58.390	60.540	58.180	60.500	51.284	431,500
2013-03-01	58.720	58.960	57.670	58.540	49.623	283,800
2013-02-28	59.020	59.730	58.690	59.070	50.072	245,100
2013-02-27	57.510	59.510	57.510	59.100	50.098	349,200
2013-02-26	57.290	57.820	56.560	57.560	48.792	447,100
2013-02-25	58.440	58.440	56.860	56.860	48.199	688,400
2013-02-22	57.880	58.390	57.880	58.180	49.318	417,100
2013-02-21	57.990	58.260	57.340	57.790	48.987	506,000
2013-02-20	59.000	59.050	57.960	57.970	49.140	446,000
2013-02-19	59.430	59.980	58.570	59.000	50.013	511,000
2013-02-15	59.340	59.610	59.080	59.370	50.326	266,000
2013-02-14	59.520	59.650	58.860	59.300	50.267	327,500
2013-02-13	59.430	59.940	59.220	59.820	50.708	253,800
2013-02-12	58.510	59.600	58.510	59.380	50.335	278,300
2013-02-11	58.510	58.880	58.250	58.500	49.589	149,200
2013-02-08	58.450	58.740	58.200	58.530	49.614	203,400
2013-02-07	58.360	58.700	57.730	58.240	49.369	315,500
2013-02-06	58.890	58.930	58.240	58.420	49.521	752,600
2013-02-05	56.990	58.920	55.190	58.800	49.843	1,050,600
2013-02-04	57.210	58.230	57.070	57.690	48.902	638,500
2013-02-01	57.970	59.290	57.490	57.560	48.792	576,300
2013-01-31	56.560	57.600	56.020	57.510	48.750	455,200
2013-01-30	57.640	57.640	56.140	56.520	47.911	1,235,800
2013-01-29	57.420	57.590	56.350	57.570	48.801	561,700
2013-01-28	57.780	58.480	57.180	57.390	48.648	395,100
2013-01-25	57.730	57.740	57.210	57.700	48.911	450,300
2013-01-24	57.060	58.180	57.060	57.430	48.682	263,600
2013-01-23	56.320	57.420	56.320	56.880	48.216	593,600
2013-01-22	56.690	56.690	55.660	56.250	47.682	329,500
2013-01-18	56.010	56.820	55.510	56.630	48.004	368,600
2013-01-17	54.630	56.240	54.370	56.020	47.487	797,800
2013-01-16	55.130	55.130	54.190	54.300	46.029	473,000
2013-01-15	55.020	55.480	54.860	55.160	46.758	258,100
2013-01-14	55.210	55.440	54.720	55.300	46.876	214,600
2013-01-11	55.070	55.250	54.750	55.120	46.724	225,100
2013-01-10	55.660	55.860	54.500	55.060	46.673	378,200
2013-01-09	55.060	55.560	54.760	55.190	46.783	347,700
2013-01-08	54.340	54.850	54.020	54.830	46.478	265,800
2013-01-07	54.600	54.680	54.030	54.290	46.020	154,100
2013-01-04	54.700	55.050	54.330	54.720	46.385	274,100
2013-01-03	54.530	54.990	54.040	54.460	46.164	293,200
2013-01-02	53.770	54.960	53.770	54.460	46.164	442,800
2012-12-31	51.390	52.640	51.190	52.520	44.520	295,000
2012-12-28	51.350	51.850	51.250	51.380	43.553	203,500
2012-12-27	51.770	51.900	50.940	51.670	43.799	316,500
2012-12-26	52.460	52.780	51.660	51.720	43.842	266,700
2012-12-24	52.460	52.890	52.260	52.360	44.384	237,200
2012-12-21	52.170	52.830	51.800	52.410	44.427	1,559,900

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.