Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	63.170	64.250	63.170	64.010	54.430	274,200
2013-06-13	63.140	64.040	62.960	63.700	54.167	519,500
2013-06-12	63.800	63.830	62.900	63.160	53.707	335,900
2013-06-11	63.530	64.170	62.910	63.310	53.835	305,100
2013-06-10	64.350	64.670	63.050	64.480	54.830	357,100
2013-06-07	63.870	64.340	63.030	64.150	54.549	286,900
2013-06-06	62.430	63.700	62.280	63.560	54.048	479,700
2013-06-05	62.870	63.460	62.320	62.530	53.172	347,100
2013-06-04	63.480	64.390	62.700	62.950	53.529	403,800
2013-06-03	64.010	64.170	62.000	63.460	53.963	589,300
2013-05-31	64.160	64.980	63.990	63.990	54.413	294,900
2013-05-30	64.430	64.740	63.620	64.480	54.830	206,500
2013-05-29	64.070	64.480	63.100	64.080	54.490	292,200
2013-05-28	64.890	65.500	63.970	64.430	54.787	162,700
2013-05-24	63.770	63.980	63.050	63.920	54.354	149,300
2013-05-23	63.410	64.630	63.210	64.180	54.575	303,800
2013-05-22	65.280	65.960	63.550	64.080	54.490	437,800
2013-05-21	64.840	65.550	64.410	65.080	55.340	239,300
2013-05-20	64.950	65.420	64.610	64.780	55.085	267,200
2013-05-17	64.320	65.100	64.320	65.000	55.272	304,100
2013-05-16	64.990	65.240	63.800	64.080	54.490	464,600
2013-05-15	64.290	65.240	64.200	65.210	55.451	328,800
2013-05-14	63.460	64.570	63.460	64.510	54.855	244,800
2013-05-13	63.380	63.840	63.110	63.420	53.929	233,000
2013-05-10	63.480	63.730	63.330	63.430	53.937	278,700
2013-05-09	63.270	64.160	63.270	63.500	53.997	438,500
2013-05-08	63.020	63.370	62.680	63.320	53.843	324,100
2013-05-07	62.550	63.280	62.240	63.040	53.605	393,200
2013-05-06	61.720	62.450	61.560	62.410	53.070	280,100
2013-05-03	61.400	62.550	61.400	61.820	52.568	443,800
2013-05-02	60.450	61.490	60.320	60.700	51.616	431,800
2013-05-01	61.850	62.200	59.470	60.210	51.199	938,400
2013-04-30	62.380	62.690	61.440	62.000	52.721	698,700
2013-04-29	62.390	62.910	62.020	62.640	53.265	481,900
2013-04-26	62.760	63.010	61.670	62.270	52.951	165,100
2013-04-25	62.710	63.110	62.360	62.870	53.461	387,100
2013-04-24	61.730	62.700	61.590	62.450	53.104	420,400
2013-04-23	62.420	62.940	60.810	61.860	52.602	566,300
2013-04-22	62.040	63.090	60.910	62.220	52.908	937,500
2013-04-19	60.430	61.980	59.840	61.830	52.576	469,900
2013-04-18	59.750	61.130	59.640	60.090	51.097	357,700
2013-04-17	60.060	60.220	59.260	59.760	50.816	367,200
2013-04-16	60.270	61.030	59.760	60.800	51.701	401,500
2013-04-15	62.380	62.570	59.290	59.490	50.587	472,400
2013-04-12	62.880	63.560	62.430	62.700	53.316	193,900
2013-04-11	62.590	63.570	62.490	63.110	53.665	326,800
2013-04-10	62.070	62.780	61.840	62.710	53.325	118,000
2013-04-09	62.200	62.400	61.370	61.980	52.704	196,700
2013-04-08	61.440	62.330	61.230	62.080	52.789	229,000
2013-04-05	60.170	61.640	59.830	61.580	52.364	224,100
2013-04-04	60.600	61.470	60.360	61.250	52.083	335,800
2013-04-03	63.090	63.100	60.030	60.370	51.335	664,700
2013-04-02	63.500	63.870	62.790	62.950	53.529	228,900
2013-04-01	63.610	64.020	62.810	63.290	53.818	268,800
2013-03-28	63.570	63.840	63.330	63.490	53.988	407,400
2013-03-27	63.580	63.580	62.890	63.380	53.894	266,900
2013-03-26	64.040	64.300	63.390	63.910	54.345	143,400
2013-03-25	64.010	64.480	63.170	63.810	54.090	252,000
2013-03-22	63.980	64.190	63.620	63.740	54.031	248,100
2013-03-21	64.830	65.280	63.440	63.770	54.056	682,500

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.