Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	72.500	73.080	72.060	72.780	62.127	319,500
2013-09-09	70.450	72.490	70.450	72.460	61.854	355,800
2013-09-06	69.910	70.900	69.080	70.520	60.198	304,000
2013-09-05	69.420	69.850	69.340	69.520	59.344	193,300
2013-09-04	69.170	69.710	68.570	69.410	59.250	461,800
2013-09-03	69.200	70.240	68.680	69.340	59.190	557,800
2013-08-30	69.480	69.480	68.530	68.650	58.601	454,100
2013-08-29	68.340	69.690	68.240	69.500	59.327	339,400
2013-08-28	67.840	68.840	67.560	68.430	58.414	357,600
2013-08-27	68.440	68.630	67.670	67.970	58.021	315,300
2013-08-26	69.300	69.960	68.940	69.130	59.011	195,300
2013-08-23	70.120	70.500	68.700	69.340	59.190	232,500
2013-08-22	69.140	70.200	69.060	69.970	59.728	251,100
2013-08-21	68.780	70.000	68.510	68.910	58.823	348,300
2013-08-20	68.330	69.550	67.980	69.210	59.079	291,700
2013-08-19	69.180	69.180	68.130	68.190	58.209	354,000
2013-08-16	68.290	69.560	67.810	69.280	59.139	509,400
2013-08-15	67.570	68.700	66.940	68.200	58.217	756,700
2013-08-14	70.080	70.080	68.500	68.710	58.653	494,800
2013-08-13	70.820	70.860	69.400	69.980	59.737	292,000
2013-08-12	69.740	70.800	69.450	70.630	60.292	534,400
2013-08-09	70.390	70.580	69.510	70.050	59.796	390,100
2013-08-08	70.850	71.970	70.410	70.540	60.215	412,900
2013-08-07	71.180	71.390	70.330	70.520	60.198	482,200
2013-08-06	72.540	72.610	71.180	71.410	60.957	405,200
2013-08-05	72.600	72.990	72.380	72.690	62.050	299,300
2013-08-02	72.980	73.230	72.600	72.830	62.170	356,700
2013-08-01	72.480	73.920	72.450	72.960	62.281	548,200
2013-07-31	71.810	72.730	71.480	71.820	61.307	396,200
2013-07-30	72.020	72.970	71.640	71.730	61.231	298,700
2013-07-29	71.890	72.840	71.400	71.880	61.359	440,400
2013-07-26	72.430	73.040	71.910	72.070	61.521	297,000
2013-07-25	73.000	73.000	71.520	72.780	62.127	515,300
2013-07-24	73.650	74.770	72.770	73.440	62.690	928,100
2013-07-23	73.310	73.820	71.920	73.290	62.562	678,300
2013-07-22	74.010	75.100	70.680	72.360	61.768	1,263,200
2013-07-19	69.520	70.500	69.230	70.000	59.754	598,100
2013-07-18	67.650	69.640	67.410	69.450	59.284	672,700
2013-07-17	68.050	68.130	67.000	67.580	57.688	274,700
2013-07-16	68.320	68.470	67.400	67.610	57.714	264,500
2013-07-15	68.710	69.100	68.150	68.260	58.269	420,800
2013-07-12	68.600	69.160	67.960	68.520	58.490	495,300
2013-07-11	68.280	68.830	67.850	68.730	58.670	440,700
2013-07-10	66.370	66.810	66.000	66.680	56.920	279,000
2013-07-09	66.500	67.000	66.200	66.440	56.715	435,700
2013-07-08	66.640	66.820	65.700	66.000	56.339	346,700
2013-07-05	65.670	66.310	64.820	66.270	56.570	250,900
2013-07-03	64.800	65.960	64.640	65.300	55.742	261,500
2013-07-02	65.280	65.930	64.790	65.110	55.580	310,700
2013-07-01	64.960	66.110	64.630	65.360	55.793	456,700
2013-06-28	64.710	65.020	64.170	64.540	55.093	403,700
2013-06-27	63.920	65.240	63.340	65.020	55.503	381,800
2013-06-26	62.680	63.700	62.460	63.340	54.069	539,900
2013-06-25	61.980	62.800	61.970	62.330	53.002	577,800
2013-06-24	60.030	61.560	59.300	61.120	51.973	673,700
2013-06-21	60.900	61.730	59.540	60.900	51.786	1,000,400
2013-06-20	63.190	63.350	61.110	61.200	52.041	663,100
2013-06-19	65.120	65.420	63.800	63.970	54.396	262,200
2013-06-18	64.820	65.440	64.360	65.160	55.408	409,600
2013-06-17	64.650	65.360	64.190	64.640	54.966	298,900

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.