Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	79.620	81.000	78.960	80.280	68.748	322,200
2013-12-03	81.320	81.500	79.960	80.480	68.920	382,000
2013-12-02	82.540	83.180	81.630	81.770	70.024	376,800
2013-11-29	83.000	83.000	82.310	82.400	70.564	112,000
2013-11-27	82.900	82.980	82.110	82.930	71.018	297,700
2013-11-26	81.850	82.700	81.520	82.590	70.727	227,900
2013-11-25	81.740	82.150	81.140	81.940	70.170	157,300
2013-11-22	81.700	81.980	81.300	81.730	69.990	213,200
2013-11-21	80.570	81.760	80.490	81.700	69.964	221,100
2013-11-20	80.130	81.240	80.020	80.300	68.765	207,300
2013-11-19	80.040	80.640	79.670	80.140	68.628	316,500
2013-11-18	81.150	81.370	79.680	80.020	68.526	260,400
2013-11-15	80.800	81.290	80.380	81.140	69.485	176,200
2013-11-14	79.460	80.700	79.180	80.620	69.039	266,900
2013-11-13	79.210	79.940	78.940	79.500	68.080	846,100
2013-11-12	79.800	80.050	79.150	79.630	68.192	323,500
2013-11-11	79.690	80.690	79.150	80.130	68.620	412,000
2013-11-08	78.700	80.070	78.360	79.900	68.423	434,800
2013-11-07	79.980	80.490	79.100	79.100	67.738	568,200
2013-11-06	78.960	80.050	78.720	79.900	68.423	519,100
2013-11-05	78.670	79.270	78.190	78.620	67.327	391,400
2013-11-04	78.610	79.220	78.310	79.070	67.712	189,300
2013-11-01	78.180	78.680	77.100	78.400	67.138	327,700
2013-10-31	78.020	79.190	77.620	78.060	66.847	394,500
2013-10-30	78.850	79.020	77.820	78.080	66.864	230,100
2013-10-29	78.780	79.280	78.250	78.650	67.352	356,600
2013-10-28	78.410	78.750	78.050	78.410	67.147	429,300
2013-10-25	78.550	79.320	78.130	78.540	67.258	294,100
2013-10-24	77.850	78.860	77.720	78.240	67.001	350,700
2013-10-23	77.320	78.200	76.920	77.560	66.419	354,200
2013-10-22	77.680	77.940	76.880	77.630	66.479	710,500
2013-10-21	75.100	77.670	74.030	77.100	66.025	1,207,500
2013-10-18	74.030	75.930	74.030	75.460	64.621	601,300
2013-10-17	73.290	74.130	73.070	73.890	63.276	289,100
2013-10-16	74.020	74.110	72.880	73.600	63.028	468,800
2013-10-15	74.290	74.540	73.480	73.970	63.345	293,000
2013-10-14	74.000	74.760	73.730	74.570	63.859	205,400
2013-10-11	72.830	74.640	72.730	74.570	63.859	321,600
2013-10-10	71.370	73.110	71.370	73.110	62.608	311,800
2013-10-09	70.700	71.500	70.050	70.880	60.699	252,700
2013-10-08	72.510	72.850	70.230	70.530	60.399	786,000
2013-10-07	73.330	73.660	72.700	72.730	62.283	303,300
2013-10-04	73.930	74.450	73.130	73.940	63.319	248,300
2013-10-03	74.440	74.690	73.030	73.990	63.362	261,000
2013-10-02	74.550	74.580	73.630	74.560	63.850	349,600
2013-10-01	74.790	76.080	74.490	75.120	64.330	558,400
2013-09-30	73.810	75.460	73.670	75.260	64.244	244,500
2013-09-27	74.990	75.440	74.480	74.790	63.843	236,600
2013-09-26	74.700	75.560	74.150	75.520	64.466	313,800
2013-09-25	74.400	74.940	73.790	74.770	63.826	320,200
2013-09-24	73.600	75.070	73.270	74.420	63.527	341,200
2013-09-23	73.820	74.090	72.850	73.650	62.870	241,200
2013-09-20	74.170	74.650	73.840	74.000	63.168	638,700
2013-09-19	74.760	75.770	74.160	74.210	63.348	232,600
2013-09-18	73.500	75.300	72.800	74.760	63.817	439,000
2013-09-17	72.910	73.700	72.880	73.700	62.912	249,100
2013-09-16	73.940	74.020	72.800	73.050	62.357	225,500
2013-09-13	73.010	73.230	72.220	72.790	62.135	225,400
2013-09-12	73.460	74.160	72.630	72.760	62.110	284,600
2013-09-11	72.600	73.450	72.310	73.420	62.673	233,000

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.