Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	92.370	93.470	92.290	93.400	80.211	298,200
2014-03-03	90.570	91.770	90.430	91.330	78.433	209,400
2014-02-28	91.370	92.310	91.330	91.880	78.905	302,400
2014-02-27	91.200	91.830	91.090	91.370	78.467	279,600
2014-02-26	89.990	92.180	89.680	91.430	78.519	498,200
2014-02-25	89.650	90.610	89.410	89.650	76.990	192,700
2014-02-24	89.500	90.400	89.500	89.640	76.982	317,400
2014-02-21	89.970	90.230	89.400	89.440	76.810	211,800
2014-02-20	89.320	90.190	89.200	89.900	77.205	295,700
2014-02-19	89.680	90.120	88.970	89.340	76.724	326,500
2014-02-18	88.560	89.160	88.070	88.710	76.183	389,200
2014-02-14	88.260	88.810	87.750	88.390	75.908	337,700
2014-02-13	87.840	88.920	87.350	88.350	75.874	457,000
2014-02-12	87.460	88.720	87.300	88.640	76.123	528,500
2014-02-11	86.870	87.890	86.660	87.330	74.998	526,500
2014-02-10	86.650	87.410	86.340	87.050	74.757	440,000
2014-02-07	86.910	87.660	86.140	86.660	74.422	462,600
2014-02-06	85.190	86.150	85.010	85.610	73.521	511,000
2014-02-05	87.000	88.000	84.300	84.480	72.550	667,900
2014-02-04	83.830	85.450	82.670	84.420	72.499	794,300
2014-02-03	86.640	87.090	82.790	83.000	71.279	691,200
2014-01-31	85.600	87.380	85.590	86.560	74.336	391,600
2014-01-30	86.810	87.660	85.880	86.790	74.534	424,200
2014-01-29	85.940	86.570	85.370	85.920	73.787	306,300
2014-01-28	85.650	87.110	85.650	86.460	74.251	257,900
2014-01-27	85.500	86.270	84.880	85.510	73.435	325,900
2014-01-24	87.350	87.380	85.240	85.440	73.375	461,300
2014-01-23	88.280	88.280	87.500	87.830	75.427	253,500
2014-01-22	88.430	88.820	87.830	88.550	76.045	185,100
2014-01-21	88.560	88.840	87.890	88.190	75.736	310,700
2014-01-17	87.840	87.910	87.150	87.800	75.401	237,600
2014-01-16	87.810	88.060	86.940	87.990	75.565	160,500
2014-01-15	88.280	88.280	87.340	88.000	75.573	206,500
2014-01-14	86.810	87.750	86.280	87.630	75.255	178,700
2014-01-13	87.960	88.100	86.240	86.580	74.354	250,900
2014-01-10	87.320	88.260	87.320	88.010	75.582	326,300
2014-01-09	86.990	87.470	86.310	87.250	74.929	384,100
2014-01-08	85.550	86.950	84.890	86.910	74.637	552,300
2014-01-07	84.990	85.670	84.550	85.410	73.349	268,200
2014-01-06	85.520	85.680	84.340	84.620	72.670	375,300
2014-01-03	84.560	85.690	84.410	85.170	73.143	373,600
2014-01-02	84.900	85.520	84.110	84.280	72.378	372,900
2013-12-31	85.240	86.140	84.970	85.060	73.048	462,700
2013-12-30	84.660	85.160	84.440	85.120	73.100	294,000
2013-12-27	84.960	85.040	84.480	84.570	72.627	330,800
2013-12-26	85.320	85.650	84.640	84.860	72.670	184,600
2013-12-24	84.680	85.460	84.450	85.110	72.885	147,200
2013-12-23	84.480	84.860	84.070	84.420	72.294	366,200
2013-12-20	83.870	84.950	83.660	83.980	71.917	974,200
2013-12-19	85.060	85.160	83.480	83.560	71.557	767,300
2013-12-18	85.180	85.530	82.100	85.080	72.859	653,900
2013-12-17	80.730	81.510	80.660	81.310	69.630	409,600
2013-12-16	81.000	81.480	80.360	80.820	69.211	501,000
2013-12-13	81.370	81.870	80.410	80.570	68.997	375,600
2013-12-12	80.540	81.790	80.420	81.370	69.682	369,700
2013-12-11	82.290	82.290	80.390	80.530	68.962	281,100
2013-12-10	82.360	83.250	82.030	82.090	70.298	269,200
2013-12-09	81.950	82.990	81.760	82.630	70.761	365,600
2013-12-06	81.510	82.400	81.180	81.700	69.964	240,400
2013-12-05	80.050	80.650	79.880	80.370	68.825	266,200

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.