L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-06	45.360	48.950	45.160	46.880	32.984	2,467,600
2010-08-05	45.170	45.300	44.770	45.170	31.781	761,500
2010-08-04	45.810	45.820	44.680	45.460	31.985	1,480,400
2010-08-03	45.110	46.010	44.740	45.820	32.238	1,280,300
2010-08-02	45.390	45.750	45.110	45.600	32.083	769,600
2010-07-30	44.370	45.010	44.230	44.530	31.331	1,366,300
2010-07-29	45.930	46.110	44.760	45.210	31.809	775,200
2010-07-28	45.710	46.040	45.530	45.680	32.140	657,700
2010-07-27	46.570	46.590	45.620	45.890	32.287	651,800
2010-07-26	45.810	46.250	45.550	46.250	32.541	595,900
2010-07-23	45.760	46.070	45.090	45.800	32.224	1,047,400
2010-07-22	44.870	46.090	44.870	45.920	32.309	1,321,900
2010-07-21	44.640	44.890	43.970	44.110	31.035	1,669,100
2010-07-20	43.030	44.370	42.760	44.370	31.218	1,137,600
2010-07-19	44.110	44.110	43.180	43.600	30.676	890,900
2010-07-16	44.430	44.430	43.140	43.340	30.493	1,015,200
2010-07-15	44.700	44.830	43.970	44.740	31.478	1,090,300
2010-07-14	44.130	44.840	43.780	44.730	31.471	1,350,100
2010-07-13	43.590	44.230	43.310	44.040	30.986	1,165,800
2010-07-12	42.670	43.100	42.570	42.920	30.198	523,000
2010-07-09	42.840	43.140	42.510	42.900	30.184	562,400
2010-07-08	42.860	43.090	42.410	43.060	30.296	821,500
2010-07-07	41.670	42.600	41.480	42.560	29.945	1,304,900
2010-07-06	41.750	42.610	41.150	41.550	29.234	1,333,700
2010-07-02	41.250	41.550	40.830	41.180	28.974	1,253,500
2010-07-01	41.550	41.690	40.240	41.090	28.910	1,455,300
2010-06-30	42.890	43.000	41.460	41.650	29.304	2,199,700
2010-06-29	44.210	44.210	42.730	42.900	30.184	2,363,000
2010-06-28	44.970	45.320	44.280	45.020	31.675	1,576,100
2010-06-25	46.000	46.000	44.660	44.780	31.507	2,355,600
2010-06-24	46.830	46.970	45.690	45.790	32.217	1,422,300
2010-06-23	47.220	47.770	46.650	47.140	33.167	1,088,200
2010-06-22	48.050	48.560	47.050	47.130	33.160	912,400
2010-06-21	49.040	49.210	47.500	47.850	33.667	769,300
2010-06-18	48.350	48.710	48.220	48.490	34.117	920,100
2010-06-17	48.150	48.370	47.690	48.290	33.976	1,049,400
2010-06-16	48.030	48.330	47.620	48.140	33.871	895,100
2010-06-15	46.950	48.260	46.810	48.190	33.906	1,235,800
2010-06-14	47.130	47.420	46.330	46.400	32.646	760,100
2010-06-11	45.640	46.630	45.600	46.560	32.759	827,800
2010-06-10	45.630	46.420	45.330	46.330	32.597	975,600
2010-06-09	45.350	46.160	44.490	44.700	31.450	1,282,000
2010-06-08	44.720	45.080	43.960	44.890	31.584	1,254,900
2010-06-07	45.820	46.180	44.600	44.660	31.422	1,311,400
2010-06-04	46.750	47.270	45.380	45.580	32.069	1,187,900
2010-06-03	47.390	47.950	47.100	47.750	33.596	1,197,100
2010-06-02	45.690	47.790	45.690	47.780	33.617	1,474,300
2010-06-01	46.550	47.050	45.250	45.340	31.901	1,481,500
2010-05-28	47.770	47.800	46.570	46.910	33.005	1,071,000
2010-05-27	45.900	47.660	45.900	47.660	33.533	1,828,600
2010-05-26	46.450	48.010	45.670	45.840	32.098	2,504,500
2010-05-25	44.390	46.340	44.340	46.070	32.259	2,630,700
2010-05-24	46.650	46.660	45.380	45.450	31.824	1,758,100
2010-05-21	44.690	47.650	44.520	46.180	32.336	4,181,900
2010-05-20	46.870	47.070	45.640	45.780	32.056	1,446,600
2010-05-19	48.440	48.680	47.180	47.870	33.519	1,181,800
2010-05-18	49.600	49.790	48.390	48.520	33.974	1,135,300
2010-05-17	48.190	49.210	47.710	49.100	34.380	1,187,500
2010-05-14	48.860	49.210	47.600	48.120	33.694	1,263,500
2010-05-13	49.980	50.490	49.110	49.190	34.443	1,219,900

← NewerPage 69 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.