L3harris Technologies, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	249.16	254.79	249.16	254.23	254.23	1,888,469
2026-10-21	249.50	251.54	246.72	247.55	247.55	1,050,418
2026-10-20	244.97	250.19	243.60	248.77	248.77	1,900,703
2026-10-19	245.16	246.89	242.95	243.84	243.84	1,235,212
2026-10-16	243.54	248.63	242.01	248.51	248.51	3,372,290
2026-10-15	241.48	242.20	238.88	240.50	240.50	3,008,243
2026-10-14	237.88	239.44	236.09	237.50	237.50	2,427,008
2026-10-13	238.75	238.89	233.61	234.72	234.72	1,558,201
2026-10-12	237.08	238.39	236.01	238.25	238.25	1,077,026
2026-10-09	237.00	238.08	235.07	236.97	236.97	973,952
2026-10-08	233.50	237.15	232.34	236.92	236.92	1,203,427
2026-10-07	237.17	238.67	233.01	233.63	233.63	978,954
2026-10-06	236.30	239.46	235.30	237.90	237.90	1,139,704
2026-10-05	237.04	239.22	235.55	236.88	236.88	1,273,649
2026-10-02	238.22	238.62	234.66	236.60	236.60	1,528,992
2026-10-01	236.72	239.24	236.07	238.40	238.40	1,310,076
2026-09-30	236.72	238.69	234.01	236.78	236.78	1,467,397
2026-09-29	236.36	239.36	235.02	236.47	236.47	1,833,950
2026-09-28	237.00	240.10	234.59	237.70	237.70	1,997,238
2026-09-25	238.11	240.98	236.79	237.69	237.69	1,646,774
2026-09-24	239.15	242.12	237.85	238.04	238.04	1,450,873
2026-09-23	239.99	243.50	239.00	239.21	239.21	1,330,444
2026-09-22	248.51	248.62	239.51	239.89	239.89	1,715,492

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.