L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-11-01	45.240	45.840	45.090	45.370	32.106	752,200
2010-10-29	45.400	45.500	45.040	45.190	31.979	921,900
2010-10-28	45.230	45.660	45.050	45.530	32.220	1,185,700
2010-10-27	45.610	45.610	44.740	44.880	31.760	1,118,800
2010-10-26	45.490	46.300	45.490	45.830	32.432	1,880,700
2010-10-25	44.220	45.040	43.920	44.830	31.724	955,300
2010-10-22	43.850	43.950	43.400	43.800	30.995	709,800
2010-10-21	43.830	44.260	43.510	43.760	30.967	763,700
2010-10-20	43.440	43.960	43.440	43.510	30.790	1,012,200
2010-10-19	43.450	43.880	43.020	43.330	30.663	1,178,500
2010-10-18	44.570	44.580	44.030	44.110	31.215	825,500
2010-10-15	44.230	44.550	43.960	44.470	31.469	999,900
2010-10-14	44.310	44.310	43.690	43.970	31.116	696,300
2010-10-13	44.080	44.470	43.890	44.260	31.321	773,200
2010-10-12	43.450	43.920	43.210	43.770	30.974	573,200
2010-10-11	43.720	43.800	43.320	43.520	30.797	897,000
2010-10-08	44.030	44.140	43.450	43.730	30.946	1,012,000
2010-10-07	44.550	44.730	43.740	43.940	31.094	942,600
2010-10-06	44.590	45.040	43.890	44.180	31.264	1,317,700
2010-10-05	44.360	44.920	43.920	44.810	31.710	1,066,800
2010-10-04	44.530	44.530	43.430	43.810	31.002	973,800
2010-10-01	44.780	44.870	44.190	44.700	31.632	1,182,000
2010-09-30	45.180	45.500	44.050	44.290	31.342	1,235,300
2010-09-29	45.000	45.230	44.550	44.780	31.689	1,026,900
2010-09-28	44.830	45.270	44.200	45.130	31.937	1,699,600
2010-09-27	45.430	45.430	44.510	44.530	31.512	827,100
2010-09-24	45.130	45.440	45.030	45.370	32.106	738,200
2010-09-23	44.490	44.950	44.200	44.590	31.554	649,200
2010-09-22	45.080	45.730	44.730	44.730	31.653	949,200
2010-09-21	45.620	45.670	44.950	45.240	32.014	657,500
2010-09-20	44.920	45.690	44.720	45.620	32.283	554,200
2010-09-17	44.970	45.080	44.460	44.740	31.661	880,800
2010-09-16	44.390	44.810	44.020	44.750	31.668	712,900
2010-09-15	43.770	44.610	43.620	44.570	31.540	935,900
2010-09-14	43.570	44.220	43.210	44.000	31.137	693,000
2010-09-13	43.250	43.800	43.250	43.610	30.861	526,900
2010-09-10	42.950	43.000	42.380	42.920	30.373	677,500
2010-09-09	43.490	43.490	42.670	42.920	30.373	643,000
2010-09-08	43.110	43.330	42.870	43.000	30.429	785,500
2010-09-07	43.560	43.650	42.900	42.960	30.401	693,700
2010-09-03	43.840	43.950	43.230	43.830	31.017	674,700
2010-09-02	43.190	43.600	43.110	43.450	30.571	776,500
2010-09-01	42.920	43.680	42.680	43.170	30.374	826,000
2010-08-31	42.480	42.710	41.880	42.070	29.600	1,355,900
2010-08-30	42.640	43.290	42.600	42.610	29.980	920,400
2010-08-27	42.440	43.020	41.750	42.870	30.163	986,800
2010-08-26	42.490	43.150	42.050	42.130	29.642	1,250,300
2010-08-25	41.690	42.620	41.130	42.350	29.797	1,221,500
2010-08-24	42.360	42.640	41.690	42.100	29.621	919,900
2010-08-23	42.950	43.520	42.950	42.960	30.226	1,167,400
2010-08-20	42.420	43.040	42.000	42.760	30.085	1,430,500
2010-08-19	43.510	43.730	42.670	42.770	30.092	1,393,700
2010-08-18	44.230	44.320	43.650	43.800	30.817	1,344,000
2010-08-17	44.270	44.840	44.130	44.310	31.176	1,235,300
2010-08-16	43.610	44.170	43.250	43.930	30.908	1,115,500
2010-08-13	43.580	44.220	43.510	43.820	30.831	836,900
2010-08-12	44.050	44.240	43.610	43.830	30.838	998,900
2010-08-11	45.310	45.310	44.390	44.600	31.380	1,103,900
2010-08-10	46.130	46.590	45.500	46.290	32.569	1,396,300
2010-08-09	47.090	47.090	46.280	46.540	32.745	1,040,600

← NewerPage 68 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.