L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-27	49.940	49.970	47.800	48.190	34.290	1,955,100
2011-01-26	48.660	51.270	48.540	48.780	34.710	1,268,900
2011-01-25	47.880	48.680	47.780	48.610	34.589	1,153,100
2011-01-24	47.590	47.970	47.590	47.940	34.112	828,300
2011-01-21	47.800	47.920	47.330	47.560	33.842	841,700
2011-01-20	47.900	47.920	47.150	47.470	33.778	795,500
2011-01-19	48.510	48.640	47.640	47.880	34.070	755,200
2011-01-18	48.810	48.810	48.200	48.640	34.610	578,600
2011-01-14	47.700	48.370	47.700	48.330	34.390	655,500
2011-01-13	48.450	48.450	47.710	47.900	34.084	727,700
2011-01-12	47.940	48.290	47.700	48.040	34.183	735,000
2011-01-11	47.660	47.940	47.450	47.600	33.870	835,700
2011-01-10	46.190	47.400	46.190	47.340	33.685	1,135,100
2011-01-07	46.230	46.750	46.030	46.360	32.988	1,391,800
2011-01-06	45.870	46.560	44.260	46.330	32.967	1,265,600
2011-01-05	45.330	45.880	45.170	45.850	32.625	961,200
2011-01-04	45.130	45.440	44.960	45.440	32.333	969,100
2011-01-03	45.660	45.810	45.140	45.150	32.127	1,054,300
2010-12-31	45.280	45.490	45.180	45.300	32.234	563,200
2010-12-30	45.230	45.470	45.230	45.340	32.262	323,200
2010-12-29	45.440	45.630	45.290	45.290	32.227	321,300
2010-12-28	45.570	45.570	45.200	45.320	32.248	483,400
2010-12-27	45.630	45.780	44.500	45.440	32.333	645,400
2010-12-23	45.840	45.990	45.680	45.850	32.625	622,400
2010-12-22	46.140	46.230	45.690	45.820	32.604	1,003,700
2010-12-21	46.670	46.670	46.110	46.120	32.817	671,700
2010-12-20	46.700	46.720	46.250	46.380	33.002	615,500
2010-12-17	46.580	46.600	46.250	46.400	33.016	797,800
2010-12-16	46.030	46.700	45.730	46.650	33.194	612,300
2010-12-15	46.110	46.220	45.790	45.820	32.604	775,200
2010-12-14	45.880	46.190	45.710	46.140	32.831	862,000
2010-12-13	46.180	46.210	45.720	45.760	32.561	592,200
2010-12-10	46.190	46.260	45.820	46.170	32.853	704,800
2010-12-09	46.330	46.330	45.580	46.030	32.753	679,600
2010-12-08	45.690	45.980	45.340	45.740	32.547	640,300
2010-12-07	45.920	45.950	45.450	45.630	32.469	929,800
2010-12-06	45.480	45.560	45.160	45.480	32.362	600,400
2010-12-03	44.750	45.600	44.750	45.570	32.426	869,500
2010-12-02	45.220	45.540	44.620	44.950	31.985	1,119,700
2010-12-01	44.980	45.510	44.900	45.180	32.148	762,400
2010-11-30	44.800	45.000	44.240	44.240	31.479	1,764,900
2010-11-29	45.590	45.660	44.880	45.230	32.184	1,126,200
2010-11-26	46.250	46.440	46.020	46.100	32.803	404,900
2010-11-24	45.980	46.790	45.910	46.720	33.244	524,600
2010-11-23	46.010	46.010	45.530	45.660	32.490	900,200
2010-11-22	46.300	46.600	46.060	46.520	33.102	710,800
2010-11-19	46.350	46.830	46.060	46.430	33.038	589,700
2010-11-18	46.410	46.560	46.110	46.380	33.002	963,700
2010-11-17	45.420	46.180	45.410	45.960	32.703	1,126,000
2010-11-16	45.830	45.920	45.350	45.560	32.241	1,351,800
2010-11-15	46.330	46.370	45.940	45.980	32.538	885,200
2010-11-12	46.140	46.460	46.010	46.180	32.680	951,900
2010-11-11	46.080	46.590	45.950	46.480	32.892	811,600
2010-11-10	46.160	47.000	45.860	46.750	33.083	1,079,600
2010-11-09	46.570	46.580	46.000	46.220	32.708	889,200
2010-11-08	47.040	47.130	46.050	46.130	32.644	939,500
2010-11-05	46.840	47.420	46.430	47.330	33.493	789,800
2010-11-04	46.580	47.120	46.340	46.880	33.175	722,000
2010-11-03	46.130	46.160	45.460	46.090	32.616	627,200
2010-11-02	45.830	46.000	45.520	45.970	32.531	743,300

← NewerPage 67 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.