L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-25	52.200	52.260	51.890	51.980	37.190	355,200
2011-04-21	52.060	52.500	51.700	52.220	37.361	732,000
2011-04-20	51.060	51.710	51.030	51.710	36.996	1,024,400
2011-04-19	50.200	50.470	49.880	50.380	36.045	853,000
2011-04-18	49.480	50.210	49.290	49.990	35.766	1,059,700
2011-04-15	50.150	50.560	49.890	50.050	35.809	722,700
2011-04-14	49.440	50.070	49.070	50.030	35.794	687,100
2011-04-13	50.590	50.620	49.460	49.740	35.587	1,152,500
2011-04-12	50.350	50.850	50.140	50.220	35.930	820,400
2011-04-11	50.810	51.210	50.380	50.560	36.174	738,500
2011-04-08	51.080	51.600	50.350	50.800	36.345	561,100
2011-04-07	51.250	51.660	50.880	51.030	36.510	644,900
2011-04-06	51.000	51.690	50.750	51.400	36.775	1,187,500
2011-04-05	50.800	51.200	50.550	50.630	36.224	766,000
2011-04-04	51.010	51.010	50.360	50.780	36.331	1,248,200
2011-04-01	49.980	50.360	49.790	50.050	35.809	1,083,700
2011-03-31	49.370	49.610	49.090	49.600	35.487	732,600
2011-03-30	49.390	49.700	49.280	49.340	35.301	907,200
2011-03-29	48.250	49.150	48.170	49.130	35.151	933,300
2011-03-28	48.160	48.610	48.100	48.400	34.628	1,191,300
2011-03-25	48.270	48.400	47.870	48.060	34.385	1,242,800
2011-03-24	48.730	49.000	48.130	48.170	34.464	1,347,100
2011-03-23	49.070	49.240	48.540	48.720	34.857	1,430,100
2011-03-22	48.080	48.730	47.980	48.290	34.550	1,603,100
2011-03-21	47.720	48.220	47.460	47.980	34.328	2,307,900
2011-03-18	45.970	46.930	45.820	46.520	33.283	2,105,000
2011-03-17	45.510	46.150	44.860	45.250	32.375	1,774,200
2011-03-16	44.040	44.560	43.260	43.550	31.158	1,436,200
2011-03-15	43.600	44.440	43.140	44.250	31.659	740,700
2011-03-14	45.100	45.390	44.470	44.690	31.974	753,900
2011-03-11	44.650	45.720	44.550	45.580	32.611	1,391,700
2011-03-10	44.970	45.260	44.600	44.710	31.988	800,300
2011-03-09	45.950	46.000	45.070	45.380	32.468	1,212,400
2011-03-08	45.750	46.230	45.530	46.060	32.954	712,200
2011-03-07	46.480	46.480	45.250	45.590	32.618	650,800
2011-03-04	46.620	46.740	45.740	46.180	33.040	940,500
2011-03-03	46.170	46.760	46.110	46.750	33.448	1,119,900
2011-03-02	45.960	46.250	45.740	45.880	32.646	918,400
2011-03-01	46.870	46.950	45.930	45.950	32.696	765,200
2011-02-28	46.740	46.800	46.430	46.660	33.201	1,168,200
2011-02-25	46.280	46.520	46.080	46.450	33.052	820,900
2011-02-24	45.970	46.350	45.580	46.020	32.746	1,395,100
2011-02-23	47.760	47.760	45.560	46.000	32.732	1,721,900
2011-02-22	48.200	48.300	47.250	47.470	33.778	1,201,000
2011-02-18	48.560	48.780	48.070	48.650	34.617	1,096,100
2011-02-17	48.490	48.650	48.180	48.460	34.482	1,033,200
2011-02-16	48.940	48.990	48.410	48.580	34.568	1,563,700
2011-02-15	49.200	49.330	48.680	48.820	34.738	799,400
2011-02-14	49.260	49.610	49.190	49.300	35.080	739,700
2011-02-11	49.270	49.710	48.930	49.210	35.016	850,800
2011-02-10	49.220	49.650	48.730	49.350	35.116	1,112,000
2011-02-09	48.770	49.240	48.630	49.210	35.016	1,283,000
2011-02-08	48.230	48.820	48.230	48.780	34.710	1,414,300
2011-02-07	47.380	48.430	47.380	48.290	34.361	1,359,800
2011-02-04	46.580	47.360	46.340	47.360	33.700	903,300
2011-02-03	46.530	46.570	45.950	46.450	33.052	1,062,900
2011-02-02	46.430	46.870	46.250	46.490	33.080	1,140,600
2011-02-01	46.670	47.190	46.370	46.520	33.102	2,078,700
2011-01-31	46.560	46.710	46.150	46.540	33.116	2,425,700
2011-01-28	48.210	48.520	45.960	46.360	32.988	2,417,600

← NewerPage 66 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.