L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-20	42.700	42.700	42.180	42.450	30.529	595,600
2011-07-19	42.050	42.680	41.920	42.460	30.536	1,054,000
2011-07-18	42.200	42.520	41.730	41.830	30.083	1,692,900
2011-07-15	42.580	42.620	42.110	42.520	30.579	870,500
2011-07-14	43.120	43.310	42.220	42.360	30.464	856,800
2011-07-13	43.240	43.520	42.780	42.880	30.838	1,091,000
2011-07-12	42.880	43.350	42.820	43.010	30.932	1,699,300
2011-07-11	44.080	44.450	42.740	42.900	30.853	2,141,000
2011-07-08	44.310	44.550	43.700	44.550	32.039	1,745,300
2011-07-07	45.280	45.460	44.800	44.900	32.291	1,471,300
2011-07-06	44.610	44.900	44.200	44.780	32.205	884,600
2011-07-05	45.260	45.260	44.580	44.840	32.248	989,100
2011-07-01	45.230	45.670	44.770	45.550	32.759	1,176,100
2011-06-30	44.960	45.320	44.750	45.060	32.406	1,075,200
2011-06-29	44.710	44.860	44.310	44.690	32.140	705,700
2011-06-28	44.390	44.750	44.260	44.580	32.061	1,056,500
2011-06-27	44.100	44.520	43.750	44.300	31.860	904,100
2011-06-24	45.030	45.030	43.930	44.030	31.665	2,031,100
2011-06-23	44.340	44.990	43.860	44.920	32.306	1,628,300
2011-06-22	45.010	45.230	44.820	45.000	32.363	1,271,800
2011-06-21	45.000	45.590	44.830	45.380	32.636	915,400
2011-06-20	44.190	45.190	44.170	44.690	32.140	829,900
2011-06-17	44.560	44.620	44.070	44.340	31.888	1,273,400
2011-06-16	44.670	44.790	43.940	44.150	31.752	1,024,000
2011-06-15	45.290	45.330	44.520	44.550	32.039	913,500
2011-06-14	45.570	45.840	45.490	45.570	32.773	576,000
2011-06-13	45.610	45.610	44.960	45.140	32.464	760,600
2011-06-10	45.920	45.970	45.180	45.230	32.528	1,475,900
2011-06-09	45.870	46.310	45.700	46.050	33.118	537,100
2011-06-08	45.910	46.060	45.580	45.760	32.910	890,500
2011-06-07	46.360	46.580	46.100	46.260	33.269	1,046,300
2011-06-06	46.520	46.690	46.140	46.170	33.204	807,700
2011-06-03	47.120	47.460	46.700	46.750	33.622	977,500
2011-06-02	48.070	48.180	47.540	47.610	34.240	1,070,800
2011-06-01	49.300	49.300	47.940	48.080	34.578	1,360,100
2011-05-31	49.310	49.440	48.780	49.440	35.556	1,093,900
2011-05-27	48.660	49.000	48.640	48.960	35.211	768,500
2011-05-26	47.950	48.770	47.840	48.630	34.974	1,111,500
2011-05-25	47.600	48.410	47.350	48.340	34.585	833,900
2011-05-24	48.560	49.100	47.350	47.620	34.070	1,836,800
2011-05-23	48.750	48.790	48.190	48.360	34.600	814,500
2011-05-20	49.430	49.630	49.000	49.480	35.401	764,200
2011-05-19	49.500	49.740	49.290	49.430	35.365	1,384,300
2011-05-18	48.550	49.370	48.320	49.260	35.244	658,100
2011-05-17	48.000	48.710	47.730	48.580	34.757	1,624,000
2011-05-16	48.780	48.780	48.000	48.050	34.378	1,440,400
2011-05-13	48.460	49.180	48.430	48.880	34.972	1,060,500
2011-05-12	48.820	48.820	48.200	48.280	34.542	1,766,900
2011-05-11	49.260	49.750	48.660	48.950	35.022	761,200
2011-05-10	48.950	49.560	48.770	49.340	35.301	1,103,800
2011-05-09	48.200	49.200	48.200	48.650	34.807	998,700
2011-05-06	48.310	48.950	47.920	48.160	34.457	1,499,600
2011-05-05	48.280	48.540	47.600	47.640	34.084	2,529,500
2011-05-04	51.490	51.490	47.540	48.530	34.721	4,946,100
2011-05-03	52.560	53.080	52.170	52.970	37.898	965,400
2011-05-02	53.330	53.390	52.380	52.410	37.497	633,500
2011-04-29	53.060	53.340	52.840	53.130	38.012	420,000
2011-04-28	52.940	53.300	52.730	52.970	37.898	527,000
2011-04-27	52.980	53.330	52.770	53.050	37.955	633,500
2011-04-26	52.160	53.060	52.080	52.850	37.812	593,900

← NewerPage 65 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.