L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-13	36.120	36.250	35.570	36.170	26.198	697,500
2011-10-12	36.590	37.140	36.170	36.390	26.357	1,925,800
2011-10-11	35.500	36.480	35.500	36.160	26.190	1,492,700
2011-10-10	35.340	36.220	35.220	35.830	25.951	1,244,800
2011-10-07	35.670	35.860	34.000	34.540	25.017	2,604,700
2011-10-06	34.990	36.030	34.690	35.990	26.067	1,088,100
2011-10-05	34.440	35.090	34.080	34.920	25.292	973,200
2011-10-04	32.850	34.300	32.680	34.280	24.829	1,900,000
2011-10-03	33.860	34.020	33.230	33.230	24.068	2,111,400
2011-09-30	34.850	35.250	34.130	34.170	24.749	1,437,300
2011-09-29	35.890	36.080	34.630	35.450	25.676	1,003,600
2011-09-28	36.800	37.160	34.970	35.130	25.444	1,718,800
2011-09-27	37.150	37.620	36.620	36.790	26.647	1,400,400
2011-09-26	36.070	36.340	35.640	36.280	26.277	1,276,700
2011-09-23	34.920	35.850	34.730	35.540	25.741	1,574,300
2011-09-22	36.220	36.610	34.880	35.190	25.488	2,674,500
2011-09-21	39.250	39.380	37.350	37.360	27.059	1,252,700
2011-09-20	40.220	40.340	39.080	39.120	28.334	1,235,600
2011-09-19	39.950	40.200	39.480	40.030	28.993	740,600
2011-09-16	40.860	41.090	40.470	40.720	29.493	1,423,500
2011-09-15	40.660	40.710	39.990	40.690	29.471	871,600
2011-09-14	39.900	40.770	39.370	40.100	29.044	1,866,900
2011-09-13	39.180	39.790	38.910	39.650	28.718	1,582,500
2011-09-12	37.870	39.230	37.850	39.190	28.385	1,465,200
2011-09-09	39.000	39.400	38.130	38.510	27.892	1,440,500
2011-09-08	39.000	40.150	38.940	39.410	28.544	1,451,300
2011-09-07	38.640	39.460	38.540	39.310	28.472	2,217,200
2011-09-06	37.000	38.050	36.880	37.950	27.487	1,534,700
2011-09-02	38.550	38.650	37.930	38.230	27.690	1,466,600
2011-09-01	40.480	41.210	39.640	39.680	28.537	1,632,300
2011-08-31	40.250	40.960	40.130	40.350	29.019	1,960,900
2011-08-30	39.410	40.420	39.000	39.980	28.753	1,717,300
2011-08-29	38.310	39.630	38.120	39.630	28.501	3,354,100
2011-08-26	36.190	37.990	35.700	37.690	27.106	2,162,500
2011-08-25	37.690	38.060	36.420	36.530	26.272	2,399,500
2011-08-24	36.880	37.680	36.490	37.550	27.005	1,905,500
2011-08-23	35.020	37.030	35.000	37.030	26.631	1,790,300
2011-08-22	35.470	36.130	34.720	34.850	25.063	1,786,100
2011-08-19	34.290	35.610	34.270	34.780	25.013	1,845,800
2011-08-18	35.950	35.960	34.150	34.710	24.963	2,052,400
2011-08-17	37.200	37.660	36.690	36.980	26.595	1,255,300
2011-08-16	37.120	37.480	36.610	37.050	26.646	1,309,800
2011-08-15	36.610	37.570	36.560	37.490	26.962	1,435,600
2011-08-12	36.730	37.070	36.430	36.700	26.394	1,366,300
2011-08-11	34.880	37.120	34.770	36.620	26.336	1,947,000
2011-08-10	35.670	35.890	34.440	34.520	24.826	2,649,300
2011-08-09	35.580	36.620	34.300	36.600	26.322	2,503,700
2011-08-08	36.420	37.140	34.840	34.900	25.099	2,940,200
2011-08-05	37.350	38.000	36.000	37.510	26.976	2,992,000
2011-08-04	38.550	38.830	36.650	36.700	26.394	1,833,700
2011-08-03	41.230	41.300	38.540	39.090	28.113	2,885,500
2011-08-02	38.770	39.000	37.980	37.980	27.314	1,872,900
2011-08-01	40.410	40.410	38.650	38.990	28.041	1,502,800
2011-07-29	40.010	40.350	39.600	39.870	28.674	1,484,500
2011-07-28	41.300	41.370	40.410	40.420	29.069	1,613,000
2011-07-27	42.430	42.460	41.250	41.280	29.688	1,369,600
2011-07-26	43.060	43.060	42.430	42.710	30.716	614,100
2011-07-25	43.040	43.300	42.840	42.960	30.896	793,900
2011-07-22	43.220	43.410	43.070	43.360	31.184	581,900
2011-07-21	42.810	43.380	42.380	43.320	31.155	1,035,100

← NewerPage 64 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.