L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-09	37.350	37.800	37.040	37.460	27.332	989,300
2012-01-06	36.610	37.310	36.520	37.180	27.127	777,700
2012-01-05	36.340	36.790	36.100	36.680	26.763	877,300
2012-01-04	36.560	36.650	35.980	36.510	26.639	1,030,200
2012-01-03	36.760	37.220	36.370	36.670	26.755	778,600
2011-12-30	36.280	36.350	36.040	36.040	26.296	675,900
2011-12-29	36.320	36.520	35.760	36.200	26.412	801,100
2011-12-28	36.910	36.980	36.110	36.140	26.369	774,000
2011-12-27	36.830	37.110	36.570	36.990	26.989	509,500
2011-12-23	36.840	36.910	36.570	36.880	26.908	490,400
2011-12-22	35.720	36.860	35.460	36.640	26.733	1,017,400
2011-12-21	34.990	35.500	34.710	35.450	25.865	805,600
2011-12-20	34.540	35.500	34.500	35.180	25.668	814,700
2011-12-19	34.460	34.610	33.750	33.840	24.690	789,900
2011-12-16	34.280	34.600	33.750	34.290	25.019	1,761,900
2011-12-15	34.580	34.740	33.910	34.010	24.814	583,400
2011-12-14	34.580	34.580	33.990	34.230	24.975	921,800
2011-12-13	35.450	35.700	34.560	34.720	25.332	841,200
2011-12-12	35.230	35.350	34.650	35.300	25.756	907,800
2011-12-09	35.160	35.760	35.100	35.510	25.909	781,900
2011-12-08	35.680	35.870	34.980	35.050	25.573	887,700
2011-12-07	35.940	36.170	35.560	35.910	26.201	942,400
2011-12-06	36.470	36.500	36.170	36.210	26.420	882,400
2011-12-05	36.450	36.800	36.130	36.410	26.566	1,399,300
2011-12-02	36.130	36.410	35.810	35.870	26.172	893,900
2011-12-01	35.450	35.950	35.450	35.710	26.055	854,200
2011-11-30	34.970	35.620	34.880	35.600	25.975	1,842,600
2011-11-29	34.250	34.330	33.780	33.890	24.727	912,400
2011-11-28	34.180	34.450	34.020	34.250	24.990	896,200
2011-11-25	33.570	33.950	33.240	33.260	24.267	388,300
2011-11-23	34.240	34.250	33.670	33.680	24.574	1,285,900
2011-11-22	35.640	35.730	34.370	34.470	25.150	1,421,400
2011-11-21	35.990	36.120	35.320	35.650	26.011	780,900
2011-11-18	36.970	37.040	36.390	36.530	26.653	729,300
2011-11-17	37.390	37.490	36.490	36.870	26.901	969,700
2011-11-16	37.640	38.470	37.490	37.600	27.434	1,036,700
2011-11-15	37.540	38.500	37.450	38.310	27.748	775,300
2011-11-14	38.180	38.400	37.430	37.710	27.313	880,100
2011-11-11	37.840	38.340	37.660	38.290	27.733	672,000
2011-11-10	37.620	37.620	36.910	37.260	26.987	1,046,600
2011-11-09	37.170	37.260	36.740	37.000	26.799	1,125,500
2011-11-08	38.010	38.080	37.170	38.000	27.523	693,000
2011-11-07	37.830	38.030	37.120	37.810	27.385	760,800
2011-11-04	37.740	38.010	37.200	37.990	27.516	782,800
2011-11-03	37.380	38.230	36.860	38.150	27.632	936,500
2011-11-02	37.300	37.330	36.610	36.990	26.791	965,300
2011-11-01	36.550	37.360	36.230	36.660	26.552	1,556,500
2011-10-31	38.420	38.680	37.610	37.750	27.342	1,367,900
2011-10-28	38.690	38.980	38.210	38.850	28.139	816,000
2011-10-27	38.850	39.920	36.860	38.480	27.871	2,889,600
2011-10-26	37.400	37.610	36.650	36.990	26.791	1,135,200
2011-10-25	37.640	37.730	36.910	36.960	26.770	996,000
2011-10-24	37.040	37.990	37.000	37.750	27.342	1,145,900
2011-10-21	36.700	37.070	36.230	36.790	26.647	994,500
2011-10-20	35.740	36.380	35.220	36.220	26.234	945,500
2011-10-19	36.420	36.620	35.700	35.790	25.922	1,006,100
2011-10-18	35.720	36.730	35.250	36.510	26.444	865,800
2011-10-17	36.480	36.590	35.650	35.830	25.951	594,400
2011-10-14	36.630	36.800	36.110	36.740	26.610	940,800
2011-10-13	36.120	36.250	35.570	36.170	26.198	697,500

← NewerPage 63 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.