L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-04	44.740	44.840	44.140	44.410	32.649	923,500
2012-04-03	45.560	45.660	44.740	45.060	33.126	1,020,700
2012-04-02	45.110	45.760	44.870	45.700	33.597	1,008,300
2012-03-30	45.050	45.420	44.670	45.080	33.141	845,900
2012-03-29	44.490	44.820	44.230	44.720	32.876	567,500
2012-03-28	44.740	44.800	44.190	44.770	32.913	670,600
2012-03-27	45.140	45.210	44.670	44.730	32.884	547,300
2012-03-26	44.350	45.050	44.300	45.030	33.104	814,300
2012-03-23	43.870	44.190	43.730	44.050	32.384	396,300
2012-03-22	43.650	43.850	43.320	43.720	32.141	987,600
2012-03-21	43.980	43.980	43.350	43.820	32.215	552,600
2012-03-20	44.120	44.120	43.620	43.990	32.340	457,400
2012-03-19	44.450	45.100	44.030	44.370	32.619	623,700
2012-03-16	44.380	44.540	44.230	44.400	32.641	972,900
2012-03-15	43.930	44.320	43.740	44.200	32.494	585,000
2012-03-14	43.750	44.000	43.650	43.830	32.222	384,200
2012-03-13	43.790	43.960	43.510	43.890	32.266	704,200
2012-03-12	43.640	43.900	43.220	43.560	32.024	439,600
2012-03-09	43.290	43.900	43.270	43.620	32.068	505,900
2012-03-08	42.850	43.420	42.850	43.280	31.818	634,500
2012-03-07	42.760	42.910	42.560	42.640	31.347	722,100
2012-03-06	43.150	43.180	42.520	42.650	31.355	644,500
2012-03-05	43.500	43.680	43.180	43.610	32.060	756,600
2012-03-02	43.950	44.390	43.740	43.790	31.950	766,000
2012-03-01	43.850	44.110	43.640	43.930	32.052	1,157,500
2012-02-29	43.590	44.010	43.500	43.630	31.833	1,412,800
2012-02-28	43.400	43.610	43.400	43.480	31.724	884,300
2012-02-27	43.050	43.540	42.910	43.380	31.651	908,400
2012-02-24	42.990	43.390	42.860	43.110	31.454	569,900
2012-02-23	42.360	43.040	42.360	42.970	31.352	917,100
2012-02-22	42.900	43.000	42.330	42.460	30.980	856,500
2012-02-21	42.910	43.110	42.720	42.930	31.323	1,028,000
2012-02-17	43.000	43.140	42.630	42.660	31.126	735,300
2012-02-16	42.570	42.830	42.280	42.720	31.169	931,900
2012-02-15	42.600	43.000	42.290	42.480	30.994	976,700
2012-02-14	42.080	42.480	41.800	42.460	30.980	791,100
2012-02-13	42.380	42.570	41.960	42.330	30.885	671,900
2012-02-10	42.170	42.240	41.910	42.180	30.775	600,100
2012-02-09	42.710	42.850	42.310	42.480	30.994	707,900
2012-02-08	42.160	42.790	42.020	42.580	31.067	992,400
2012-02-07	41.780	42.200	41.610	42.090	30.710	1,061,400
2012-02-06	41.650	41.910	41.410	41.830	30.520	1,070,900
2012-02-03	41.490	42.180	41.400	41.930	30.593	1,009,700
2012-02-02	41.360	41.600	40.970	41.120	30.002	1,383,500
2012-02-01	41.210	41.740	40.620	41.170	30.039	2,295,900
2012-01-31	39.530	41.330	39.530	41.000	29.915	3,879,600
2012-01-30	39.640	39.980	39.150	39.210	28.608	1,869,300
2012-01-27	39.160	40.040	39.060	39.700	28.966	1,273,900
2012-01-26	39.010	39.250	38.820	39.250	28.638	881,600
2012-01-25	38.560	38.990	37.770	38.840	28.339	897,500
2012-01-24	38.690	38.850	38.400	38.550	28.127	980,300
2012-01-23	39.050	39.760	38.830	38.880	28.368	961,700
2012-01-20	39.280	39.710	39.210	39.400	28.747	826,600
2012-01-19	39.460	39.570	39.140	39.320	28.689	567,200
2012-01-18	38.450	39.160	38.370	39.120	28.543	908,300
2012-01-17	38.790	38.880	38.280	38.360	27.988	1,064,300
2012-01-13	38.410	38.630	38.030	38.410	28.025	677,300
2012-01-12	38.250	38.710	38.130	38.680	28.222	962,300
2012-01-11	37.800	38.250	37.720	38.110	27.806	765,300
2012-01-10	37.910	38.400	37.690	37.900	27.653	966,500

← NewerPage 62 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.