L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-29	41.820	41.960	41.550	41.850	31.021	1,010,100
2012-06-28	41.340	41.560	40.590	40.920	30.332	902,400
2012-06-27	41.010	41.730	41.010	41.610	30.843	455,800
2012-06-26	40.820	41.130	40.540	40.860	30.287	588,500
2012-06-25	40.990	41.240	40.530	40.710	30.176	466,300
2012-06-22	41.260	41.580	41.090	41.390	30.680	731,300
2012-06-21	42.290	42.320	40.950	41.020	30.406	561,000
2012-06-20	41.910	42.490	41.760	42.240	31.310	550,900
2012-06-19	41.930	42.040	41.640	41.860	31.028	604,200
2012-06-18	41.060	41.770	40.890	41.650	30.873	430,500
2012-06-15	40.850	41.390	40.840	41.230	30.562	808,600
2012-06-14	40.510	40.920	40.130	40.790	30.235	639,100
2012-06-13	40.770	41.090	40.300	40.420	29.961	995,800
2012-06-12	40.250	40.860	40.190	40.830	30.265	466,300
2012-06-11	41.200	41.220	40.150	40.210	29.805	570,000
2012-06-08	40.390	40.970	40.290	40.860	30.287	723,100
2012-06-07	41.300	41.690	40.580	40.670	30.146	826,600
2012-06-06	40.260	40.950	40.220	40.890	30.309	789,300
2012-06-05	39.570	40.120	39.440	40.010	29.657	646,200
2012-06-04	39.070	39.650	39.050	39.600	29.353	2,055,900
2012-06-01	39.060	39.560	38.800	39.100	28.983	1,030,000
2012-05-31	39.480	40.100	38.990	39.780	29.487	1,345,900
2012-05-30	39.490	39.840	38.860	39.580	29.338	912,300
2012-05-29	39.680	40.270	39.600	40.220	29.568	850,200
2012-05-25	39.240	39.590	39.120	39.370	28.943	485,800
2012-05-24	40.320	40.320	38.920	39.180	28.804	1,010,300
2012-05-23	39.480	40.240	39.200	40.210	29.561	1,400,000
2012-05-22	39.600	39.820	39.440	39.800	29.259	1,521,900
2012-05-21	38.520	39.740	38.460	39.650	29.149	1,784,600
2012-05-18	39.180	39.180	38.330	38.430	28.252	656,700
2012-05-17	39.600	39.750	38.910	38.950	28.635	732,600
2012-05-16	40.570	40.590	39.610	39.630	29.134	860,300
2012-05-15	40.530	40.760	40.150	40.220	29.568	807,900
2012-05-14	40.820	40.940	40.520	40.660	29.892	713,200
2012-05-11	41.060	41.630	40.940	41.230	30.311	627,000
2012-05-10	41.700	41.780	41.270	41.340	30.392	703,200
2012-05-09	40.990	41.740	40.880	41.400	30.436	953,900
2012-05-08	41.010	41.700	40.850	41.610	30.590	1,118,900
2012-05-07	40.710	41.330	40.710	41.200	30.289	1,212,900
2012-05-04	41.580	41.600	40.950	41.020	30.156	1,152,800
2012-05-03	42.600	42.610	41.890	41.920	30.818	1,181,800
2012-05-02	43.610	43.660	42.590	42.710	31.399	1,726,700
2012-05-01	43.980	45.550	43.240	44.500	32.715	2,697,100
2012-04-30	45.520	45.740	45.230	45.540	33.479	888,500
2012-04-27	45.450	45.790	45.360	45.640	33.553	889,200
2012-04-26	44.890	45.430	44.800	45.350	33.340	795,200
2012-04-25	44.250	44.990	43.670	44.900	33.009	778,100
2012-04-24	43.640	43.920	43.410	43.830	32.222	636,600
2012-04-23	43.750	43.790	43.450	43.590	32.046	609,400
2012-04-20	44.350	44.680	43.970	44.100	32.421	847,600
2012-04-19	44.530	44.760	43.870	44.210	32.502	641,900
2012-04-18	44.600	44.770	44.320	44.610	32.796	605,900
2012-04-17	44.130	44.960	44.050	44.670	32.840	592,500
2012-04-16	44.770	44.890	43.830	43.850	32.237	782,100
2012-04-13	44.300	44.590	44.190	44.420	32.656	670,100
2012-04-12	43.820	44.540	43.810	44.340	32.597	463,200
2012-04-11	43.620	44.180	43.530	43.810	32.207	657,800
2012-04-10	43.750	44.060	42.930	42.970	31.590	841,200
2012-04-09	43.510	43.910	43.500	43.780	32.185	668,400
2012-04-05	44.200	44.460	43.830	44.060	32.391	715,700

← NewerPage 61 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.