L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-25	51.230	51.680	51.000	51.040	38.135	1,091,500
2012-09-24	50.780	51.400	50.520	51.220	38.269	582,500
2012-09-21	51.070	51.350	51.030	51.160	38.224	1,112,200
2012-09-20	50.430	51.040	50.430	50.700	37.881	1,028,600
2012-09-19	50.440	50.920	50.350	50.600	37.806	937,600
2012-09-18	50.100	50.400	49.990	50.310	37.589	650,500
2012-09-17	50.530	50.770	49.970	50.200	37.507	760,400
2012-09-14	49.510	50.520	49.480	50.520	37.746	1,574,500
2012-09-13	48.750	49.950	48.370	49.540	37.014	1,368,600
2012-09-12	47.980	48.820	47.910	48.810	36.468	1,180,900
2012-09-11	46.910	47.850	46.720	47.770	35.691	1,060,200
2012-09-10	47.100	47.140	46.770	46.790	34.959	577,000
2012-09-07	46.740	47.360	46.440	47.100	35.191	747,700
2012-09-06	46.500	47.280	46.370	46.950	35.079	976,400
2012-09-05	46.520	46.840	46.070	46.100	34.444	862,800
2012-09-04	46.990	47.020	46.090	46.800	34.690	928,300
2012-08-31	47.260	47.550	46.820	47.030	34.861	754,400
2012-08-30	47.040	47.360	46.760	47.090	34.905	923,000
2012-08-29	47.150	47.600	47.150	47.550	35.246	1,443,200
2012-08-28	46.730	47.400	46.610	47.280	35.046	1,149,200
2012-08-27	46.480	47.130	46.460	47.020	34.853	634,200
2012-08-24	46.300	46.530	45.800	46.530	34.490	784,300
2012-08-23	46.150	46.640	45.910	46.640	34.572	913,800
2012-08-22	46.330	46.420	45.870	46.170	34.223	808,100
2012-08-21	46.340	46.680	46.260	46.490	34.460	544,500
2012-08-20	46.220	46.470	45.800	46.450	34.431	558,300
2012-08-17	46.010	46.430	46.000	46.350	34.357	543,800
2012-08-16	45.970	46.300	45.880	46.000	34.097	893,300
2012-08-15	45.640	45.990	45.370	45.870	34.001	709,600
2012-08-14	45.830	45.910	45.440	45.580	33.786	535,400
2012-08-13	45.630	45.880	45.240	45.720	33.890	623,100
2012-08-10	45.390	45.680	45.130	45.640	33.830	489,800
2012-08-09	45.070	45.920	44.940	45.560	33.771	705,400
2012-08-08	44.750	45.320	44.720	45.140	33.460	569,500
2012-08-07	44.170	45.040	44.080	44.930	33.304	942,800
2012-08-06	43.340	44.100	43.340	44.060	32.659	632,600
2012-08-03	43.090	43.350	42.840	43.270	32.074	479,600
2012-08-02	41.950	42.700	41.680	42.390	31.421	927,900
2012-08-01	41.650	42.980	41.200	42.310	31.362	1,102,900
2012-07-31	41.910	42.500	41.510	41.650	30.873	1,113,700
2012-07-30	42.210	42.850	42.120	42.160	31.251	2,489,300
2012-07-27	41.490	42.560	41.220	42.510	31.510	644,000
2012-07-26	41.180	41.460	40.830	41.250	30.576	418,600
2012-07-25	40.100	40.620	39.880	40.340	29.902	419,800
2012-07-24	40.750	40.810	39.670	39.950	29.613	496,500
2012-07-23	40.190	40.920	39.020	40.740	30.198	307,800
2012-07-20	41.500	41.690	41.150	41.250	30.576	314,000
2012-07-19	41.500	42.010	41.270	41.770	30.962	554,400
2012-07-18	40.420	41.460	40.420	41.350	30.650	499,500
2012-07-17	40.490	40.670	39.850	40.450	29.983	472,600
2012-07-16	40.740	40.790	40.210	40.400	29.946	455,500
2012-07-13	40.430	40.960	40.340	40.850	30.280	591,900
2012-07-12	40.180	40.430	39.980	40.250	29.835	510,500
2012-07-11	40.730	40.960	40.220	40.520	30.035	661,200
2012-07-10	41.500	41.750	40.480	40.640	30.124	732,900
2012-07-09	41.660	41.930	41.050	41.300	30.613	858,100
2012-07-06	42.820	42.940	41.650	41.960	31.103	594,100
2012-07-05	42.060	43.330	42.060	43.240	32.051	1,014,200
2012-07-03	41.610	42.230	41.590	42.230	31.303	626,100
2012-07-02	41.500	41.830	41.390	41.570	30.814	856,700

← NewerPage 60 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.