L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-21	49.370	50.040	49.360	49.670	37.408	1,164,600
2012-12-20	50.000	50.200	49.690	49.900	37.581	1,169,000
2012-12-19	49.710	50.350	49.480	50.100	37.732	1,259,700
2012-12-18	48.700	49.720	48.450	49.700	37.431	1,028,300
2012-12-17	48.440	48.740	48.150	48.640	36.632	727,000
2012-12-14	48.510	48.600	48.090	48.170	36.278	648,600
2012-12-13	48.920	49.380	48.510	48.800	36.753	790,100
2012-12-12	49.500	49.740	48.950	49.060	36.949	1,220,600
2012-12-11	49.010	49.590	48.970	49.310	37.137	764,000
2012-12-10	48.160	49.150	48.110	49.020	36.919	974,800
2012-12-07	48.050	48.520	47.820	48.490	36.519	629,600
2012-12-06	47.020	48.050	46.250	48.030	36.173	1,130,600
2012-12-05	47.560	48.070	47.180	47.980	36.135	713,500
2012-12-04	46.470	47.690	46.400	47.610	35.857	958,200
2012-12-03	47.170	47.590	46.400	46.420	34.960	627,500
2012-11-30	47.300	47.470	46.860	47.130	35.495	634,300
2012-11-29	47.020	47.580	46.780	47.240	35.578	622,200
2012-11-28	46.500	47.050	46.170	47.000	35.397	585,900
2012-11-27	46.570	47.060	46.460	46.650	35.134	900,300
2012-11-26	46.820	47.060	46.500	46.570	35.073	648,500
2012-11-23	46.510	46.830	46.460	46.830	35.269	375,500
2012-11-21	46.380	46.420	46.090	46.260	34.840	773,500
2012-11-20	46.440	46.440	45.940	46.270	34.847	1,252,200
2012-11-19	46.820	46.930	46.390	46.590	34.810	952,100
2012-11-16	46.300	46.550	45.740	46.420	34.683	1,619,800
2012-11-15	46.910	47.200	46.030	46.300	34.593	1,453,900
2012-11-14	48.200	48.340	46.690	46.860	35.011	1,180,800
2012-11-13	47.720	48.440	47.550	47.940	35.818	1,194,000
2012-11-12	48.460	49.040	47.790	48.140	35.968	537,100
2012-11-09	47.860	49.050	47.830	48.650	36.349	1,037,600
2012-11-08	48.350	48.820	47.890	47.960	35.833	760,300
2012-11-07	48.930	48.930	48.020	48.250	36.050	1,220,100
2012-11-06	48.450	49.470	48.230	49.250	36.797	929,500
2012-11-05	47.200	48.480	47.180	48.380	36.147	804,800
2012-11-02	47.960	48.000	47.010	47.460	35.460	695,200
2012-11-01	45.790	47.710	45.750	47.660	35.609	877,000
2012-10-31	46.740	46.870	45.730	45.780	34.205	1,002,800
2012-10-26	47.170	47.320	46.970	47.140	35.221	970,800
2012-10-25	46.820	47.260	46.700	47.060	35.161	719,800
2012-10-24	46.490	46.830	45.940	46.650	34.855	1,255,000
2012-10-23	45.870	46.380	45.620	46.170	34.496	851,500
2012-10-22	46.480	46.530	45.850	46.320	34.608	631,400
2012-10-19	46.900	46.940	46.120	46.330	34.616	785,200
2012-10-18	47.160	47.250	46.680	46.950	35.079	1,132,800
2012-10-17	46.970	47.460	46.810	47.140	35.221	797,200
2012-10-16	46.790	47.140	46.730	46.960	35.086	1,899,900
2012-10-15	47.840	48.300	46.540	46.860	35.011	3,029,700
2012-10-12	50.740	50.740	48.690	48.840	36.491	1,634,900
2012-10-11	51.350	51.570	50.790	50.850	37.993	418,100
2012-10-10	51.180	51.270	50.800	50.860	38.000	426,500
2012-10-09	51.650	51.940	50.970	51.100	38.179	646,000
2012-10-08	51.670	51.990	51.460	51.690	38.620	504,400
2012-10-05	51.480	52.230	51.270	51.970	38.829	1,209,600
2012-10-04	51.670	51.790	50.990	51.120	38.194	1,425,400
2012-10-03	51.540	51.930	51.310	51.560	38.523	957,100
2012-10-02	51.250	51.470	51.010	51.390	38.396	972,500
2012-10-01	51.270	51.270	50.500	50.880	38.015	1,052,200
2012-09-28	51.160	51.360	50.540	51.220	38.269	1,113,300
2012-09-27	50.970	51.470	50.850	51.340	38.359	971,200
2012-09-26	51.140	51.230	50.290	50.800	37.955	544,100

← NewerPage 59 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.