L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-21	44.580	44.910	44.130	44.130	33.498	963,400
2013-03-20	44.890	45.160	44.700	44.980	34.143	763,400
2013-03-19	44.470	46.110	44.110	44.610	33.862	1,140,600
2013-03-18	43.920	44.610	43.750	44.300	33.627	811,500
2013-03-15	44.740	44.930	44.220	44.360	33.672	1,579,100
2013-03-14	45.440	45.500	44.770	44.890	34.074	854,300
2013-03-13	44.940	45.430	44.660	45.260	34.355	878,700
2013-03-12	44.800	44.950	44.470	44.930	34.105	1,218,700
2013-03-11	45.380	45.450	44.590	44.820	34.021	1,315,200
2013-03-08	45.940	46.000	45.080	45.420	34.477	1,025,800
2013-03-07	45.750	46.230	45.480	45.740	34.720	785,900
2013-03-06	46.790	46.800	45.390	45.730	34.712	1,751,900
2013-03-05	47.330	47.510	47.020	47.230	35.851	620,900
2013-03-04	47.510	47.730	47.050	47.330	35.646	489,700
2013-03-01	47.850	48.170	47.330	47.710	35.932	684,100
2013-02-28	47.920	48.440	47.920	48.070	36.203	816,200
2013-02-27	47.340	48.490	47.340	48.060	36.196	923,800
2013-02-26	47.090	47.460	46.900	47.310	35.631	775,600
2013-02-25	48.260	48.370	47.100	47.100	35.473	978,500
2013-02-22	47.130	48.200	47.130	47.980	36.135	858,300
2013-02-21	47.210	47.210	46.680	47.000	35.397	878,400
2013-02-20	47.180	47.880	47.180	47.460	35.744	847,200
2013-02-19	47.570	48.060	47.300	47.650	35.887	967,900
2013-02-15	47.940	47.970	47.450	47.610	35.857	900,100
2013-02-14	46.960	47.870	46.870	47.740	35.955	932,900
2013-02-13	46.840	47.180	46.630	47.100	35.473	639,000
2013-02-12	46.590	46.890	46.370	46.750	35.209	661,900
2013-02-11	46.530	46.860	46.270	46.540	35.051	813,000
2013-02-08	46.690	47.030	46.490	46.620	35.111	811,500
2013-02-07	46.560	46.880	46.210	46.530	35.043	879,900
2013-02-06	46.100	46.700	45.970	46.500	35.021	648,000
2013-02-05	45.820	46.390	45.730	46.310	34.878	730,200
2013-02-04	46.010	46.250	45.650	45.680	34.403	746,800
2013-02-01	46.040	46.500	45.610	46.280	34.855	1,387,600
2013-01-31	46.860	47.050	46.150	46.200	34.795	1,315,100
2013-01-30	46.780	47.490	46.720	46.900	35.322	984,400
2013-01-29	48.820	48.840	46.720	47.090	35.465	1,678,100
2013-01-28	49.720	49.720	49.110	49.250	37.092	686,200
2013-01-25	49.500	49.640	49.190	49.490	37.273	812,500
2013-01-24	49.590	49.850	49.240	49.480	37.265	764,600
2013-01-23	49.950	50.060	49.420	49.550	37.318	543,300
2013-01-22	50.030	50.130	49.480	49.850	37.544	619,300
2013-01-18	49.750	50.090	49.050	49.940	37.611	860,700
2013-01-17	49.860	50.020	49.660	49.730	37.453	627,800
2013-01-16	49.560	49.630	49.310	49.490	37.273	365,700
2013-01-15	48.950	49.700	48.900	49.650	37.393	634,800
2013-01-14	49.670	49.670	48.870	49.190	37.047	616,100
2013-01-11	50.290	50.290	49.710	49.750	37.468	596,400
2013-01-10	50.280	50.530	49.810	50.040	37.687	495,800
2013-01-09	49.120	50.010	49.050	50.000	37.657	1,139,000
2013-01-08	49.370	49.520	48.830	48.910	36.836	858,400
2013-01-07	49.590	50.210	49.340	50.070	37.709	764,600
2013-01-04	49.580	50.240	49.250	49.880	37.566	711,000
2013-01-03	50.210	50.460	49.420	49.440	37.235	774,000
2013-01-02	49.870	50.450	49.840	50.210	37.815	977,000
2012-12-31	48.250	48.980	48.110	48.960	36.873	526,800
2012-12-28	48.830	48.910	48.300	48.310	36.384	438,400
2012-12-27	49.400	49.480	48.500	49.120	36.994	465,900
2012-12-26	49.510	49.890	49.110	49.390	37.197	478,700
2012-12-24	49.350	49.690	49.280	49.540	37.310	278,500

← NewerPage 58 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.