L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-17	50.030	50.360	49.560	49.850	38.115	707,300
2013-06-14	49.840	50.420	49.640	49.820	38.092	540,000
2013-06-13	49.090	50.130	48.880	49.990	38.222	388,800
2013-06-12	50.070	50.180	48.990	49.050	37.503	408,800
2013-06-11	49.910	50.330	49.660	49.800	38.076	315,700
2013-06-10	50.450	50.530	50.160	50.350	38.497	342,100
2013-06-07	50.320	50.440	49.810	50.350	38.497	494,400
2013-06-06	49.660	50.360	49.590	50.110	38.314	821,500
2013-06-05	50.020	50.230	49.500	49.530	37.870	573,500
2013-06-04	50.490	50.700	49.970	50.080	38.291	800,600
2013-06-03	50.230	50.480	49.340	50.460	38.581	904,800
2013-05-31	50.950	51.290	50.070	50.130	38.329	910,700
2013-05-30	51.060	51.350	50.880	51.030	39.017	721,000
2013-05-29	50.570	51.460	50.360	51.160	39.116	1,462,100
2013-05-28	50.810	51.400	50.740	51.230	38.887	1,001,800
2013-05-24	49.880	50.380	49.490	50.370	38.234	561,400
2013-05-23	49.430	50.300	49.370	50.100	38.029	597,700
2013-05-22	50.410	50.650	49.680	49.900	37.877	722,500
2013-05-21	50.550	50.830	50.140	50.170	38.082	689,700
2013-05-20	50.300	50.940	50.060	50.360	38.227	679,800
2013-05-17	49.310	50.680	49.310	50.460	38.302	983,700
2013-05-16	49.710	50.490	49.370	49.430	37.521	1,086,700
2013-05-15	49.270	49.840	49.160	49.820	37.817	696,400
2013-05-14	48.870	49.690	48.870	49.290	37.414	986,000
2013-05-13	49.040	49.370	48.580	48.990	37.187	884,000
2013-05-10	48.570	48.980	48.320	48.790	37.035	715,300
2013-05-09	48.260	48.960	48.110	48.520	36.830	963,700
2013-05-08	47.060	48.450	47.010	48.290	36.655	962,300
2013-05-07	46.680	47.310	46.490	47.200	35.828	644,800
2013-05-06	46.420	46.790	46.180	46.600	35.372	603,000
2013-05-03	46.390	46.650	46.260	46.470	35.274	690,200
2013-05-02	45.410	46.070	45.300	45.900	34.841	900,300
2013-05-01	45.920	45.920	45.200	45.220	34.325	984,000
2013-04-30	44.990	46.510	43.950	46.200	35.069	1,602,600
2013-04-29	44.180	44.620	43.950	44.590	33.847	804,400
2013-04-26	44.180	44.300	43.720	43.930	33.346	872,700
2013-04-25	43.780	44.330	43.640	44.260	33.596	841,500
2013-04-24	43.120	43.760	42.920	43.580	33.080	792,100
2013-04-23	42.990	43.220	42.720	43.100	32.716	1,234,700
2013-04-22	42.040	43.040	41.800	42.740	32.442	1,221,000
2013-04-19	41.750	42.080	41.620	41.980	31.866	933,100
2013-04-18	41.630	41.830	41.080	41.660	31.623	1,269,300
2013-04-17	42.210	42.450	41.290	41.710	31.661	1,755,100
2013-04-16	42.970	43.100	42.150	42.360	32.154	1,827,900
2013-04-15	43.780	43.930	42.560	42.800	32.488	2,146,800
2013-04-12	44.800	45.750	43.850	44.060	33.444	2,521,800
2013-04-11	45.680	46.580	45.560	46.560	35.342	1,024,300
2013-04-10	45.150	45.850	45.080	45.810	34.773	705,100
2013-04-09	44.670	45.380	44.480	44.950	34.120	802,500
2013-04-08	44.670	44.740	44.330	44.740	33.961	508,700
2013-04-05	44.760	44.880	44.370	44.520	33.794	616,100
2013-04-04	45.640	45.790	45.100	45.270	34.363	597,400
2013-04-03	46.320	46.660	45.590	45.800	34.765	773,500
2013-04-02	46.360	46.500	45.930	46.250	35.107	778,200
2013-04-01	46.290	46.290	45.750	46.040	34.947	1,050,100
2013-03-28	45.350	46.580	45.010	46.340	35.175	1,314,800
2013-03-27	44.660	45.380	44.320	45.290	34.378	849,300
2013-03-26	44.820	45.040	44.670	44.900	34.082	924,800
2013-03-25	44.050	44.710	44.030	44.630	33.877	1,092,400
2013-03-22	44.260	44.310	43.700	43.990	33.391	952,300

← NewerPage 57 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.