L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-11	58.120	58.600	57.820	58.310	44.906	672,000
2013-09-10	57.910	58.090	57.540	58.070	44.721	437,500
2013-09-09	57.430	57.990	57.420	57.740	44.467	364,500
2013-09-06	58.010	58.220	56.930	57.280	44.113	724,000
2013-09-05	58.120	58.560	57.840	58.430	44.675	656,600
2013-09-04	57.750	58.280	57.390	58.220	44.514	917,500
2013-09-03	57.320	58.140	57.140	57.560	44.010	943,300
2013-08-30	56.440	56.850	56.030	56.630	43.299	722,100
2013-08-29	56.020	56.780	55.850	56.500	43.199	513,800
2013-08-28	55.660	56.460	55.460	56.220	42.985	646,400
2013-08-27	56.390	56.680	55.590	55.660	42.557	521,000
2013-08-26	56.990	57.680	56.990	57.020	43.597	579,800
2013-08-23	56.750	57.080	56.480	56.970	43.559	465,700
2013-08-22	56.340	56.820	56.180	56.550	43.237	436,200
2013-08-21	56.070	56.630	56.010	56.090	42.886	568,800
2013-08-20	56.640	56.890	56.150	56.360	43.092	904,900
2013-08-19	57.350	57.440	56.440	56.440	43.153	649,300
2013-08-16	56.800	57.890	56.710	57.290	43.803	539,700
2013-08-15	57.440	57.580	56.700	56.930	43.528	621,600
2013-08-14	58.250	58.490	58.010	58.220	44.514	392,900
2013-08-13	57.860	58.500	57.570	58.270	44.553	477,500
2013-08-12	57.280	58.100	57.280	57.670	44.094	608,200
2013-08-09	57.570	57.950	57.400	57.650	44.078	601,000
2013-08-08	57.370	57.910	56.910	57.630	44.063	516,000
2013-08-07	57.130	57.360	56.430	57.000	43.582	845,700
2013-08-06	57.750	57.910	56.740	57.290	43.803	815,400
2013-08-05	57.000	57.990	56.710	57.750	44.155	927,600
2013-08-02	56.750	57.870	56.630	57.120	43.673	962,200
2013-08-01	57.360	57.680	56.960	57.490	43.956	946,500
2013-07-31	57.010	57.700	56.430	57.070	43.635	1,069,000
2013-07-30	53.890	57.450	53.640	56.970	43.559	2,457,800
2013-07-29	52.630	53.200	52.330	52.830	40.393	917,600
2013-07-26	52.860	52.950	52.410	52.740	40.324	512,600
2013-07-25	52.750	53.290	52.630	53.160	40.646	628,400
2013-07-24	52.590	52.860	52.490	52.800	40.370	419,700
2013-07-23	52.760	52.850	52.080	52.420	40.080	516,700
2013-07-22	52.620	52.910	52.390	52.660	40.263	302,900
2013-07-19	52.460	52.860	52.030	52.700	40.294	509,600
2013-07-18	51.860	52.470	51.420	52.450	40.103	629,800
2013-07-17	52.000	52.230	51.620	51.830	39.629	379,400
2013-07-16	51.740	52.150	51.680	51.800	39.606	697,400
2013-07-15	51.920	52.130	50.940	51.850	39.644	826,300
2013-07-12	51.200	51.760	51.040	51.760	39.575	521,500
2013-07-11	50.730	51.210	50.670	51.060	39.040	617,600
2013-07-10	49.500	50.340	49.500	50.170	38.359	735,900
2013-07-09	49.820	50.350	49.750	49.900	38.153	842,800
2013-07-08	49.680	49.940	49.420	49.700	38.000	682,900
2013-07-05	49.360	49.560	49.030	49.560	37.893	372,200
2013-07-03	49.050	49.300	48.750	49.080	37.526	370,400
2013-07-02	49.790	50.270	49.110	49.320	37.709	538,100
2013-07-01	49.680	50.110	49.400	49.960	38.199	782,800
2013-06-28	49.320	49.440	48.890	49.250	37.656	1,162,200
2013-06-27	49.080	49.670	49.050	49.460	37.817	432,800
2013-06-26	48.470	49.010	48.070	48.850	37.350	721,600
2013-06-25	48.280	48.400	47.750	48.120	36.792	511,300
2013-06-24	48.200	48.660	47.690	47.820	36.563	548,500
2013-06-21	48.880	49.060	48.030	48.580	37.144	1,305,600
2013-06-20	49.530	49.560	48.430	48.450	37.044	691,400
2013-06-19	50.230	50.700	49.800	49.850	38.115	869,000
2013-06-18	49.950	50.220	49.710	50.090	38.298	559,600

← NewerPage 56 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.