L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-05	64.560	64.860	64.120	64.810	50.240	612,100
2013-12-04	64.070	64.980	63.870	64.720	50.171	669,600
2013-12-03	64.050	64.640	63.650	64.210	49.775	573,100
2013-12-02	64.620	64.730	63.930	64.040	49.644	550,000
2013-11-29	64.750	64.960	64.380	64.510	50.008	204,100
2013-11-27	64.800	64.950	64.100	64.810	50.240	372,600
2013-11-26	64.380	64.850	64.260	64.510	50.008	460,600
2013-11-25	65.290	65.330	64.240	64.440	49.954	500,300
2013-11-22	64.650	65.870	64.370	65.490	50.768	828,200
2013-11-21	64.010	64.870	63.750	64.760	50.202	685,100
2013-11-20	63.700	64.080	63.480	63.590	49.295	325,600
2013-11-19	63.770	63.940	63.400	63.630	49.326	527,400
2013-11-18	64.630	65.000	64.060	64.190	49.434	491,300
2013-11-15	64.150	64.800	64.020	64.420	49.611	729,100
2013-11-14	63.840	64.410	63.560	64.350	49.557	451,900
2013-11-13	63.060	63.860	62.920	63.860	49.180	431,600
2013-11-12	63.510	63.510	63.010	63.340	48.780	583,000
2013-11-11	63.610	63.610	62.920	63.560	48.949	457,600
2013-11-08	62.490	63.660	62.480	63.620	48.995	750,600
2013-11-07	62.930	63.000	62.320	62.450	48.094	734,600
2013-11-06	62.320	63.210	62.260	62.740	48.318	815,800
2013-11-05	61.900	62.270	61.410	62.170	47.879	840,800
2013-11-04	61.910	62.140	61.590	62.110	47.832	528,500
2013-11-01	62.000	62.170	61.280	61.720	47.532	483,500
2013-10-31	62.000	62.310	61.340	61.960	47.717	726,400
2013-10-30	62.680	62.680	61.800	62.140	47.855	792,400
2013-10-29	59.840	62.810	59.800	62.760	48.333	1,395,100
2013-10-28	59.700	59.750	58.830	59.400	45.745	1,111,400
2013-10-25	60.060	60.220	59.280	59.610	45.907	467,000
2013-10-24	60.850	61.140	59.930	60.060	46.254	582,900
2013-10-23	60.860	61.070	60.350	60.960	46.947	740,400
2013-10-22	59.660	61.090	59.470	61.080	47.039	767,300
2013-10-21	59.700	60.310	59.440	59.610	45.907	504,500
2013-10-18	59.490	59.700	58.740	59.500	45.822	493,300
2013-10-17	58.660	59.110	58.490	59.110	45.522	636,300
2013-10-16	59.350	59.470	58.040	58.770	45.260	814,100
2013-10-15	59.480	59.880	58.770	58.970	45.414	425,700
2013-10-14	58.800	59.910	58.410	59.730	45.999	422,000
2013-10-11	59.470	59.520	59.100	59.300	45.668	445,200
2013-10-10	58.730	59.600	58.540	59.600	45.899	405,500
2013-10-09	58.000	58.520	57.210	58.090	44.736	580,600
2013-10-08	58.540	59.320	57.970	58.000	44.667	553,100
2013-10-07	58.990	59.060	58.470	58.470	45.029	369,300
2013-10-04	58.620	59.950	58.430	59.590	45.892	549,600
2013-10-03	58.720	58.770	58.120	58.380	44.960	818,200
2013-10-02	59.280	59.470	58.680	58.930	45.383	630,300
2013-10-01	59.040	59.780	58.970	59.770	46.030	676,600
2013-09-30	58.740	59.360	58.340	59.300	45.668	740,900
2013-09-27	58.790	59.630	58.410	59.230	45.614	532,400
2013-09-26	59.360	59.750	59.010	59.170	45.568	397,400
2013-09-25	58.390	59.720	58.200	59.460	45.792	830,400
2013-09-24	58.000	58.520	57.650	58.020	44.683	724,100
2013-09-23	58.000	58.180	56.500	57.970	44.644	436,800
2013-09-20	57.990	58.620	57.890	58.150	44.783	1,088,000
2013-09-19	58.600	58.700	57.750	57.980	44.652	757,800
2013-09-18	58.830	59.180	57.970	58.400	44.975	599,500
2013-09-17	58.380	59.090	58.360	58.990	45.430	532,800
2013-09-16	58.430	58.570	57.820	58.380	44.960	550,100
2013-09-13	58.370	58.390	57.700	57.930	44.613	564,200
2013-09-12	58.160	58.720	57.850	58.210	44.829	766,800

← NewerPage 55 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.